Chenming Electronic Tech. Corp. (TPE:3013)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
131.50
-0.50 (-0.38%)
Sep 10, 2025, 1:35 PM CST

Chenming Electronic Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025132.50133.50130.50132.00132.001.15%8,516,668
Sep 8, 2025130.00131.00128.50130.50130.501.16%3,104,906
Sep 5, 2025127.00129.50127.00129.00129.001.57%3,441,664
Sep 4, 2025131.00131.50127.00127.00127.00-1.17%4,048,473
Sep 3, 2025129.00131.00128.00128.50128.50-0.39%3,807,308
Sep 2, 2025132.00133.00126.00129.00129.00-1.90%7,535,219
Sep 1, 2025132.00138.00131.00131.50131.500.77%19,338,900
Aug 29, 2025134.00135.00130.00130.50130.50-1.88%7,185,560
Aug 28, 2025137.00142.00132.00133.00133.00-1.12%26,282,730
Aug 27, 2025134.00135.50132.00134.50134.502.28%13,532,318
Aug 26, 2025130.00135.00128.00131.50131.501.54%13,613,164
Aug 25, 2025130.50131.50127.00129.50129.503.60%13,295,024
Aug 22, 2025123.00125.00119.00125.00125.002.04%7,392,882
Aug 21, 2025126.00127.50122.50122.50122.50-2.00%8,376,600
Aug 20, 2025131.00132.00124.50125.00125.00-6.02%11,005,226
Aug 19, 2025130.50135.00127.00133.00133.002.70%16,419,086
Aug 18, 2025127.00131.00125.00129.50129.501.97%6,771,677
Aug 15, 2025128.50131.00127.00127.00127.00-0.39%6,737,053
Aug 14, 2025130.50131.50127.50127.50127.50-1.54%6,459,119
Aug 13, 2025130.50134.50128.00129.50129.501.17%13,637,304
Aug 12, 2025131.50133.50126.00128.00128.00-1.92%11,614,955
Aug 11, 2025130.50133.50129.00130.50130.50-2.61%12,107,606
Aug 8, 2025129.00137.50129.00134.00134.004.69%26,516,883
Aug 7, 2025124.00133.00124.00128.00128.003.64%16,412,807
Aug 6, 2025126.00128.00123.50123.50123.50-2.76%5,581,911
Aug 5, 2025129.50130.50126.00127.00127.00-0.39%11,462,466
Aug 4, 2025122.50132.50122.50127.50127.502.00%28,474,752
Aug 1, 2025115.50125.50114.50125.00125.005.04%7,517,164
Jul 31, 2025120.50122.00119.00119.00119.00-0.42%3,327,314
Jul 30, 2025121.00121.50118.50119.50119.50-1,983,348
Jul 29, 2025122.50123.50119.00119.50119.50-2.85%3,077,937
Jul 28, 2025122.50123.50120.50123.00123.001.65%2,740,667
Jul 25, 2025123.50124.00120.50121.00121.00-2.42%4,565,800
Jul 24, 2025120.00125.50119.00124.00124.004.64%9,232,056
Jul 23, 2025117.50120.00117.50118.50118.501.72%2,455,215
Jul 22, 2025120.50122.50115.50116.50116.50-3.32%4,823,726
Jul 21, 2025122.50123.50120.00120.50120.50-1.23%3,034,129
Jul 18, 2025123.50124.00121.50122.00122.00-3,200,652
Jul 17, 2025123.50125.50121.50122.00122.00-2.40%4,779,815
Jul 16, 2025127.00127.00122.50125.00125.00-0.79%6,981,223
Jul 15, 2025120.00127.00119.50126.00126.006.33%4,699,944
Jul 14, 2025123.50124.00118.50118.50118.50-4.05%3,596,451
Jul 11, 2025125.50126.50123.50123.50122.90-0.40%3,055,451
Jul 10, 2025126.00130.50124.00124.00123.40-0.80%6,575,216
Jul 9, 2025125.00128.00124.00125.00124.39-3.85%6,755,821
Jul 8, 2025123.00130.00122.00130.00129.375.26%13,723,470
Jul 7, 2025128.00129.00123.00123.50122.90-3.52%7,411,542
Jul 4, 2025132.50133.00127.00128.00127.38-3.03%7,950,450
Jul 3, 2025134.00135.50132.00132.00131.36-0.38%13,066,852
Jul 2, 2025130.00137.50129.50132.50131.862.32%31,316,139