Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 16.25
-0.95 (-5.52%)
Mar 4, 2026, 1:30 PM CST
Welltend Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 17.35 | 17.35 | 16.95 | 17.20 | 17.20 | -0.86% | 146,952 |
| Mar 2, 2026 | 17.55 | 17.55 | 17.10 | 17.35 | 17.35 | -1.14% | 78,100 |
| Feb 26, 2026 | 17.25 | 17.60 | 17.20 | 17.55 | 17.55 | 0.86% | 114,670 |
| Feb 25, 2026 | 17.25 | 17.40 | 17.15 | 17.40 | 17.40 | 1.16% | 52,635 |
| Feb 24, 2026 | 17.15 | 17.50 | 17.15 | 17.20 | 17.20 | 0.29% | 137,575 |
| Feb 23, 2026 | 17.15 | 17.20 | 16.85 | 17.15 | 17.15 | - | 145,764 |
| Feb 11, 2026 | 17.00 | 17.15 | 16.85 | 17.15 | 17.15 | 0.88% | 133,710 |
| Feb 10, 2026 | 17.25 | 17.35 | 16.95 | 17.00 | 17.00 | -2.58% | 260,827 |
| Feb 9, 2026 | 18.05 | 18.05 | 17.45 | 17.45 | 17.45 | 0.58% | 85,164 |
| Feb 6, 2026 | 17.50 | 17.70 | 17.15 | 17.35 | 17.35 | -2.53% | 223,457 |
| Feb 5, 2026 | 18.25 | 18.25 | 17.60 | 17.80 | 17.80 | -1.39% | 69,188 |
| Feb 4, 2026 | 17.30 | 18.05 | 17.30 | 18.05 | 18.05 | 4.34% | 145,135 |
| Feb 3, 2026 | 17.40 | 17.55 | 17.00 | 17.30 | 17.30 | -0.29% | 175,613 |
| Feb 2, 2026 | 17.70 | 17.70 | 17.35 | 17.35 | 17.35 | -3.34% | 180,311 |
| Jan 30, 2026 | 18.00 | 18.00 | 17.65 | 17.95 | 17.95 | -0.55% | 127,640 |
| Jan 29, 2026 | 18.30 | 18.30 | 17.95 | 18.05 | 18.05 | -1.37% | 124,313 |
| Jan 28, 2026 | 18.20 | 18.40 | 18.15 | 18.30 | 18.30 | 0.55% | 68,180 |
| Jan 27, 2026 | 18.45 | 18.45 | 18.10 | 18.20 | 18.20 | -1.36% | 141,100 |
| Jan 26, 2026 | 18.70 | 18.70 | 18.35 | 18.45 | 18.45 | 0.27% | 96,764 |
| Jan 23, 2026 | 18.75 | 18.75 | 18.40 | 18.40 | 18.40 | -1.08% | 150,912 |
| Jan 22, 2026 | 18.75 | 18.75 | 18.45 | 18.60 | 18.60 | - | 188,371 |
| Jan 21, 2026 | 18.55 | 18.65 | 18.40 | 18.60 | 18.60 | 0.27% | 168,271 |
| Jan 20, 2026 | 18.65 | 18.80 | 18.35 | 18.55 | 18.55 | -0.27% | 265,040 |
| Jan 19, 2026 | 18.80 | 18.80 | 18.55 | 18.60 | 18.60 | -0.27% | 204,861 |
| Jan 16, 2026 | 18.90 | 18.90 | 18.60 | 18.65 | 18.65 | -0.27% | 162,075 |
| Jan 15, 2026 | 19.05 | 19.15 | 18.40 | 18.70 | 18.70 | -0.53% | 301,113 |
| Jan 14, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -1.31% | 413,945 |
| Jan 13, 2026 | 18.50 | 19.15 | 18.40 | 19.05 | 19.05 | 3.25% | 810,280 |
| Jan 12, 2026 | 17.95 | 18.90 | 17.95 | 18.45 | 18.45 | 3.94% | 421,185 |
| Jan 9, 2026 | 17.90 | 17.90 | 17.70 | 17.75 | 17.75 | -0.56% | 50,100 |
| Jan 8, 2026 | 18.15 | 18.15 | 17.80 | 17.85 | 17.85 | -1.11% | 106,031 |
| Jan 7, 2026 | 17.90 | 18.20 | 17.80 | 18.05 | 18.05 | 1.12% | 153,060 |
| Jan 6, 2026 | 17.60 | 17.85 | 17.55 | 17.85 | 17.85 | 0.56% | 57,289 |
| Jan 5, 2026 | 17.80 | 17.80 | 17.55 | 17.75 | 17.75 | -0.56% | 53,413 |
| Jan 2, 2026 | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.28% | 78,476 |
| Dec 31, 2025 | 17.50 | 18.00 | 17.50 | 17.90 | 17.90 | 2.29% | 178,952 |
| Dec 30, 2025 | 17.50 | 17.50 | 17.45 | 17.50 | 17.50 | -0.28% | 87,744 |
| Dec 29, 2025 | 17.50 | 17.65 | 17.45 | 17.55 | 17.55 | - | 58,053 |
| Dec 26, 2025 | 17.55 | 17.60 | 17.35 | 17.55 | 17.55 | - | 65,066 |
| Dec 24, 2025 | 17.60 | 17.90 | 17.50 | 17.55 | 17.55 | -0.28% | 72,034 |
| Dec 23, 2025 | 17.75 | 17.75 | 17.55 | 17.60 | 17.60 | -0.56% | 63,184 |
| Dec 22, 2025 | 17.70 | 17.85 | 17.70 | 17.70 | 17.70 | 0.28% | 49,238 |
| Dec 19, 2025 | 17.60 | 17.95 | 17.60 | 17.65 | 17.65 | 0.28% | 56,271 |
| Dec 18, 2025 | 17.65 | 17.85 | 17.60 | 17.60 | 17.60 | -1.12% | 31,020 |
| Dec 17, 2025 | 17.55 | 17.85 | 17.55 | 17.80 | 17.80 | 1.14% | 37,422 |
| Dec 16, 2025 | 17.95 | 17.95 | 17.40 | 17.60 | 17.60 | -2.22% | 85,628 |
| Dec 15, 2025 | 17.55 | 18.10 | 17.55 | 18.00 | 18.00 | 1.12% | 115,223 |
| Dec 12, 2025 | 17.80 | 17.90 | 17.65 | 17.80 | 17.80 | - | 60,846 |
| Dec 11, 2025 | 17.80 | 17.95 | 17.70 | 17.80 | 17.80 | - | 56,123 |
| Dec 10, 2025 | 18.05 | 18.05 | 17.70 | 17.80 | 17.80 | -0.28% | 67,892 |