Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 18.60
0.00 (0.00%)
Jan 22, 2026, 1:35 PM CST
Welltend Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18.75 | 18.75 | 18.45 | 18.60 | 18.60 | - | 188,371 |
| Jan 21, 2026 | 18.55 | 18.65 | 18.40 | 18.60 | 18.60 | 0.27% | 168,271 |
| Jan 20, 2026 | 18.65 | 18.80 | 18.35 | 18.55 | 18.55 | -0.27% | 265,040 |
| Jan 19, 2026 | 18.80 | 18.80 | 18.55 | 18.60 | 18.60 | -0.27% | 204,861 |
| Jan 16, 2026 | 18.90 | 18.90 | 18.60 | 18.65 | 18.65 | -0.27% | 162,075 |
| Jan 15, 2026 | 19.05 | 19.15 | 18.40 | 18.70 | 18.70 | -0.53% | 301,113 |
| Jan 14, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -1.31% | 413,945 |
| Jan 13, 2026 | 18.50 | 19.15 | 18.40 | 19.05 | 19.05 | 3.25% | 810,280 |
| Jan 12, 2026 | 17.95 | 18.90 | 17.95 | 18.45 | 18.45 | 3.94% | 421,185 |
| Jan 9, 2026 | 17.90 | 17.90 | 17.70 | 17.75 | 17.75 | -0.56% | 50,100 |
| Jan 8, 2026 | 18.15 | 18.15 | 17.80 | 17.85 | 17.85 | -1.11% | 106,031 |
| Jan 7, 2026 | 17.90 | 18.20 | 17.80 | 18.05 | 18.05 | 1.12% | 153,060 |
| Jan 6, 2026 | 17.60 | 17.85 | 17.55 | 17.85 | 17.85 | 0.56% | 57,289 |
| Jan 5, 2026 | 17.80 | 17.80 | 17.55 | 17.75 | 17.75 | -0.56% | 53,413 |
| Jan 2, 2026 | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.28% | 78,476 |
| Dec 31, 2025 | 17.50 | 18.00 | 17.50 | 17.90 | 17.90 | 2.29% | 178,952 |
| Dec 30, 2025 | 17.50 | 17.50 | 17.45 | 17.50 | 17.50 | -0.28% | 87,744 |
| Dec 29, 2025 | 17.50 | 17.65 | 17.45 | 17.55 | 17.55 | - | 58,053 |
| Dec 26, 2025 | 17.55 | 17.60 | 17.35 | 17.55 | 17.55 | - | 65,066 |
| Dec 24, 2025 | 17.60 | 17.90 | 17.50 | 17.55 | 17.55 | -0.28% | 72,034 |
| Dec 23, 2025 | 17.75 | 17.75 | 17.55 | 17.60 | 17.60 | -0.56% | 63,184 |
| Dec 22, 2025 | 17.70 | 17.85 | 17.70 | 17.70 | 17.70 | 0.28% | 49,228 |
| Dec 19, 2025 | 17.60 | 17.95 | 17.60 | 17.65 | 17.65 | 0.28% | 56,271 |
| Dec 18, 2025 | 17.65 | 17.85 | 17.60 | 17.60 | 17.60 | -1.12% | 31,020 |
| Dec 17, 2025 | 17.55 | 17.85 | 17.55 | 17.80 | 17.80 | 1.14% | 37,422 |
| Dec 16, 2025 | 17.95 | 17.95 | 17.40 | 17.60 | 17.60 | -2.22% | 85,628 |
| Dec 15, 2025 | 17.55 | 18.10 | 17.55 | 18.00 | 18.00 | 1.12% | 115,223 |
| Dec 12, 2025 | 17.80 | 17.90 | 17.65 | 17.80 | 17.80 | - | 60,846 |
| Dec 11, 2025 | 17.80 | 17.95 | 17.70 | 17.80 | 17.80 | - | 56,123 |
| Dec 10, 2025 | 18.05 | 18.05 | 17.70 | 17.80 | 17.80 | -0.28% | 67,892 |
| Dec 9, 2025 | 17.75 | 18.10 | 17.70 | 17.85 | 17.85 | 3.78% | 295,281 |
| Dec 8, 2025 | 17.10 | 17.35 | 17.05 | 17.20 | 17.20 | 0.58% | 75,232 |
| Dec 5, 2025 | 17.20 | 17.20 | 16.95 | 17.10 | 17.10 | -0.58% | 50,000 |
| Dec 4, 2025 | 17.25 | 17.35 | 17.20 | 17.20 | 17.20 | - | 52,220 |
| Dec 3, 2025 | 17.30 | 17.40 | 17.20 | 17.20 | 17.20 | -0.86% | 31,255 |
| Dec 2, 2025 | 17.40 | 17.45 | 17.30 | 17.35 | 17.35 | -0.29% | 17,800 |
| Dec 1, 2025 | 17.35 | 17.45 | 17.35 | 17.40 | 17.40 | 0.58% | 66,057 |
| Nov 28, 2025 | 17.10 | 17.35 | 17.10 | 17.30 | 17.30 | 0.29% | 63,642 |
| Nov 27, 2025 | 17.05 | 17.30 | 17.00 | 17.25 | 17.25 | 1.17% | 29,142 |
| Nov 26, 2025 | 16.90 | 17.10 | 16.90 | 17.05 | 17.05 | 1.19% | 27,410 |
| Nov 25, 2025 | 16.75 | 17.00 | 16.70 | 16.85 | 16.85 | 1.20% | 29,349 |
| Nov 24, 2025 | 16.95 | 16.95 | 16.60 | 16.65 | 16.65 | -1.48% | 116,064 |
| Nov 21, 2025 | 17.25 | 17.30 | 16.85 | 16.90 | 16.90 | -3.15% | 89,264 |
| Nov 20, 2025 | 17.25 | 17.50 | 17.15 | 17.45 | 17.45 | 1.16% | 44,001 |
| Nov 19, 2025 | 17.10 | 17.25 | 17.00 | 17.25 | 17.25 | 0.88% | 35,423 |
| Nov 18, 2025 | 17.35 | 17.50 | 17.05 | 17.10 | 17.10 | -2.84% | 84,457 |
| Nov 17, 2025 | 18.00 | 18.00 | 17.55 | 17.60 | 17.60 | -1.12% | 59,176 |
| Nov 14, 2025 | 17.90 | 18.05 | 17.70 | 17.80 | 17.80 | -1.39% | 105,821 |
| Nov 13, 2025 | 17.70 | 18.70 | 17.55 | 18.05 | 18.05 | 5.87% | 551,682 |
| Nov 12, 2025 | 17.10 | 17.15 | 17.00 | 17.05 | 17.05 | 0.29% | 54,956 |