Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 16.25
-0.20 (-1.22%)
May 7, 2026, 1:30 PM CST
Welltend Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -1.22% | 116,119 |
| May 6, 2026 | 16.30 | 16.55 | 16.15 | 16.45 | 16.45 | 1.54% | 125,254 |
| May 5, 2026 | 16.30 | 16.45 | 16.20 | 16.20 | 16.20 | -2.99% | 553,747 |
| May 4, 2026 | 17.40 | 17.40 | 16.70 | 16.70 | 16.70 | -2.91% | 186,664 |
| Apr 30, 2026 | 16.75 | 17.55 | 16.70 | 17.20 | 17.20 | 4.56% | 459,563 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.40 | 16.45 | 16.45 | -0.30% | 53,199 |
| Apr 28, 2026 | 16.45 | 16.80 | 16.35 | 16.50 | 16.50 | 0.92% | 52,012 |
| Apr 27, 2026 | 16.95 | 16.95 | 16.25 | 16.35 | 16.35 | -2.10% | 154,423 |
| Apr 24, 2026 | 16.25 | 17.10 | 16.25 | 16.70 | 16.70 | 2.77% | 298,545 |
| Apr 23, 2026 | 16.75 | 17.05 | 16.05 | 16.25 | 16.25 | -1.52% | 216,567 |
| Apr 22, 2026 | 16.35 | 16.80 | 16.35 | 16.50 | 16.50 | 1.23% | 181,939 |
| Apr 21, 2026 | 16.35 | 16.35 | 15.95 | 16.30 | 16.30 | 0.31% | 88,460 |
| Apr 20, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -0.91% | 99,546 |
| Apr 17, 2026 | 16.20 | 16.50 | 16.20 | 16.40 | 16.40 | 0.31% | 56,832 |
| Apr 16, 2026 | 16.50 | 16.70 | 16.05 | 16.35 | 16.35 | -3.25% | 200,567 |
| Apr 15, 2026 | 17.10 | 17.10 | 16.80 | 16.90 | 16.30 | -0.88% | 171,433 |
| Apr 14, 2026 | 16.70 | 17.15 | 16.55 | 17.05 | 16.44 | 2.10% | 257,468 |
| Apr 13, 2026 | 16.35 | 16.90 | 16.35 | 16.70 | 16.11 | 2.14% | 295,322 |
| Apr 10, 2026 | 16.20 | 16.35 | 16.10 | 16.35 | 15.77 | 3.48% | 164,306 |
| Apr 9, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.24 | -1.25% | 66,222 |
| Apr 8, 2026 | 15.95 | 16.10 | 15.85 | 16.00 | 15.43 | 1.59% | 63,392 |
| Apr 7, 2026 | 15.80 | 15.85 | 15.65 | 15.75 | 15.19 | - | 32,080 |
| Apr 2, 2026 | 15.80 | 16.00 | 15.70 | 15.75 | 15.19 | -0.94% | 49,086 |
| Apr 1, 2026 | 15.90 | 16.00 | 15.80 | 15.90 | 15.34 | 1.27% | 50,409 |
| Mar 31, 2026 | 15.65 | 15.90 | 15.50 | 15.70 | 15.14 | -0.63% | 123,603 |
| Mar 30, 2026 | 16.20 | 16.20 | 15.70 | 15.80 | 15.24 | -1.25% | 64,361 |
| Mar 27, 2026 | 16.05 | 16.05 | 15.85 | 16.00 | 15.43 | - | 64,424 |
| Mar 26, 2026 | 16.15 | 16.40 | 16.00 | 16.00 | 15.43 | -1.84% | 99,010 |
| Mar 25, 2026 | 16.45 | 16.45 | 16.05 | 16.30 | 15.72 | 1.24% | 67,253 |
| Mar 24, 2026 | 16.20 | 16.40 | 16.00 | 16.10 | 15.53 | 0.31% | 56,421 |
| Mar 23, 2026 | 16.15 | 16.25 | 15.95 | 16.05 | 15.48 | -2.43% | 89,472 |
| Mar 20, 2026 | 16.50 | 16.60 | 16.40 | 16.45 | 15.87 | -0.90% | 66,161 |
| Mar 19, 2026 | 16.60 | 16.70 | 16.55 | 16.60 | 16.01 | -1.48% | 55,036 |
| Mar 18, 2026 | 16.65 | 16.85 | 16.55 | 16.85 | 16.25 | 2.12% | 125,473 |
| Mar 17, 2026 | 16.25 | 16.60 | 16.25 | 16.50 | 15.91 | 1.54% | 102,423 |
| Mar 16, 2026 | 16.25 | 16.25 | 16.15 | 16.25 | 15.67 | - | 38,392 |
| Mar 13, 2026 | 16.30 | 16.55 | 16.10 | 16.25 | 15.67 | -0.61% | 80,461 |
| Mar 12, 2026 | 16.50 | 16.60 | 16.35 | 16.35 | 15.77 | -1.51% | 131,952 |
| Mar 11, 2026 | 16.60 | 16.70 | 16.45 | 16.60 | 16.01 | 1.84% | 56,604 |
| Mar 10, 2026 | 15.80 | 16.35 | 15.80 | 16.30 | 15.72 | 3.49% | 104,256 |
| Mar 9, 2026 | 16.00 | 16.45 | 15.65 | 15.75 | 15.19 | -5.41% | 163,160 |
| Mar 6, 2026 | 16.60 | 16.85 | 16.40 | 16.65 | 16.06 | 0.30% | 81,000 |
| Mar 5, 2026 | 16.30 | 16.85 | 16.30 | 16.60 | 16.01 | 2.15% | 95,000 |
| Mar 4, 2026 | 16.95 | 16.95 | 16.15 | 16.25 | 15.67 | -5.52% | 174,738 |
| Mar 3, 2026 | 17.35 | 17.35 | 16.95 | 17.20 | 16.59 | -0.86% | 146,956 |
| Mar 2, 2026 | 17.55 | 17.55 | 17.10 | 17.35 | 16.73 | -1.14% | 78,100 |
| Feb 26, 2026 | 17.25 | 17.60 | 17.20 | 17.55 | 16.93 | 0.86% | 114,670 |
| Feb 25, 2026 | 17.25 | 17.40 | 17.15 | 17.40 | 16.78 | 1.16% | 52,635 |
| Feb 24, 2026 | 17.15 | 17.50 | 17.15 | 17.20 | 16.59 | 0.29% | 137,575 |
| Feb 23, 2026 | 17.15 | 17.20 | 16.85 | 17.15 | 16.54 | - | 146,648 |