Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 26.50
-0.50 (-1.85%)
At close: Jul 9, 2026
Welltend Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.95 | 28.00 | 26.30 | 26.50 | 26.50 | -1.85% | 412,939 |
| Jul 8, 2026 | 27.15 | 27.35 | 26.30 | 27.00 | 27.00 | -0.37% | 384,218 |
| Jul 7, 2026 | 28.45 | 28.45 | 26.65 | 27.10 | 27.10 | -4.24% | 446,116 |
| Jul 6, 2026 | 29.10 | 29.30 | 28.10 | 28.30 | 28.30 | -3.25% | 500,064 |
| Jul 3, 2026 | 29.60 | 30.10 | 29.20 | 29.25 | 29.25 | -1.02% | 476,838 |
| Jul 2, 2026 | 29.25 | 29.70 | 28.25 | 29.55 | 29.55 | -3.11% | 789,452 |
| Jul 1, 2026 | 32.00 | 33.05 | 30.50 | 30.50 | 30.50 | 1.50% | 2,601,867 |
| Jun 30, 2026 | 28.35 | 30.05 | 27.80 | 30.05 | 30.05 | 9.87% | 527,654 |
| Jun 29, 2026 | 26.70 | 27.35 | 26.30 | 27.35 | 27.35 | 1.86% | 409,220 |
| Jun 26, 2026 | 28.20 | 29.15 | 26.70 | 26.85 | 26.85 | -5.12% | 803,309 |
| Jun 25, 2026 | 29.00 | 29.70 | 28.30 | 28.30 | 28.30 | -2.25% | 630,153 |
| Jun 24, 2026 | 28.80 | 29.40 | 28.25 | 28.95 | 28.95 | -2.85% | 615,309 |
| Jun 23, 2026 | 31.00 | 31.05 | 28.20 | 29.80 | 29.80 | -1.65% | 1,120,913 |
| Jun 22, 2026 | 30.50 | 31.75 | 30.20 | 30.30 | 30.30 | -2.26% | 1,321,959 |
| Jun 18, 2026 | 31.75 | 32.50 | 30.05 | 31.00 | 31.00 | -0.64% | 1,778,025 |
| Jun 17, 2026 | 31.00 | 31.20 | 30.30 | 31.20 | 31.20 | -1.42% | 234,164 |
| Jun 16, 2026 | 32.65 | 32.65 | 31.45 | 31.65 | 31.65 | 1.28% | 327,388 |
| Jun 15, 2026 | 31.90 | 31.90 | 30.25 | 31.25 | 31.25 | 4.52% | 431,619 |
| Jun 12, 2026 | 28.30 | 29.90 | 28.30 | 29.90 | 29.90 | 9.93% | 243,719 |
| Jun 11, 2026 | 27.00 | 27.20 | 26.60 | 27.20 | 27.20 | 0.74% | 278,447 |
| Jun 10, 2026 | 26.50 | 27.90 | 26.50 | 27.00 | 27.00 | -3.57% | 663,170 |
| Jun 9, 2026 | 29.00 | 29.00 | 26.75 | 28.00 | 28.00 | -4.11% | 893,760 |
| Jun 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -9.88% | 156,890 |
| Jun 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -10.00% | 403,220 |
| Jun 4, 2026 | 39.00 | 39.00 | 36.00 | 36.00 | 36.00 | -10.00% | 1,347,069 |
| Jun 3, 2026 | 40.00 | 40.00 | 39.95 | 40.00 | 40.00 | 9.89% | 2,125,992 |
| Jun 2, 2026 | 36.40 | 36.40 | 33.25 | 36.40 | 36.40 | 9.97% | 7,584,731 |
| Jun 1, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 9.97% | 1,113,329 |
| May 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 9.85% | 923,348 |
| May 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 9.82% | 534,541 |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 9.91% | 500,771 |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 9.93% | 626,517 |
| May 25, 2026 | 19.50 | 20.65 | 19.50 | 20.65 | 20.65 | 9.84% | 2,939,616 |
| May 22, 2026 | 17.55 | 18.80 | 17.35 | 18.80 | 18.80 | 9.94% | 1,360,416 |
| May 21, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | 0.59% | 133,543 |
| May 20, 2026 | 16.85 | 17.20 | 16.85 | 17.00 | 17.00 | 1.49% | 128,910 |
| May 19, 2026 | 17.00 | 17.20 | 16.75 | 16.75 | 16.75 | -1.47% | 106,299 |
| May 18, 2026 | 17.00 | 17.25 | 16.60 | 17.00 | 17.00 | - | 261,098 |
| May 15, 2026 | 17.65 | 17.90 | 16.80 | 17.00 | 17.00 | - | 802,315 |
| May 14, 2026 | 16.40 | 17.60 | 16.25 | 17.00 | 17.00 | 4.94% | 379,393 |
| May 13, 2026 | 16.20 | 16.30 | 16.05 | 16.20 | 16.20 | 0.31% | 91,516 |
| May 12, 2026 | 16.55 | 16.55 | 16.15 | 16.15 | 16.15 | -1.52% | 100,129 |
| May 11, 2026 | 16.35 | 16.65 | 16.30 | 16.40 | 16.40 | 0.61% | 95,580 |
| May 8, 2026 | 16.40 | 16.50 | 16.25 | 16.30 | 16.30 | 0.31% | 129,031 |
| May 7, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -1.22% | 116,119 |
| May 6, 2026 | 16.30 | 16.55 | 16.15 | 16.45 | 16.45 | 1.54% | 125,255 |
| May 5, 2026 | 16.30 | 16.45 | 16.20 | 16.20 | 16.20 | -2.99% | 553,747 |
| May 4, 2026 | 17.40 | 17.40 | 16.70 | 16.70 | 16.70 | -2.91% | 186,664 |
| Apr 30, 2026 | 16.75 | 17.55 | 16.70 | 17.20 | 17.20 | 4.56% | 459,563 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.40 | 16.45 | 16.45 | -0.30% | 53,199 |