Welltend Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.75	20.75	19.00	20.10	20.10	-0.99%	370,837
Jul 28, 2026	21.10	21.10	20.00	20.30	20.30	-4.92%	343,819
Jul 27, 2026	21.55	22.20	21.00	21.35	21.35	-0.47%	250,834
Jul 24, 2026	21.75	22.05	21.00	21.45	21.45	-4.24%	500,769
Jul 23, 2026	24.10	24.35	21.80	22.40	22.40	-4.68%	646,082
Jul 22, 2026	21.85	23.50	21.85	23.50	23.50	9.81%	240,353
Jul 21, 2026	21.40	21.90	20.70	21.40	21.40	0.71%	276,302
Jul 20, 2026	21.45	21.75	20.00	21.25	21.25	-2.30%	346,041
Jul 17, 2026	23.20	23.20	21.45	21.75	21.75	-7.84%	334,896
Jul 16, 2026	24.65	24.65	23.20	23.60	23.60	-3.67%	325,596
Jul 15, 2026	25.30	25.30	24.30	24.50	24.50	0.41%	228,642
Jul 14, 2026	24.90	24.90	23.30	24.40	24.40	-2.01%	415,391
Jul 13, 2026	26.80	26.80	24.50	24.90	24.90	-6.04%	536,638
Jul 9, 2026	27.95	28.00	26.30	26.50	26.50	-1.85%	412,939
Jul 8, 2026	27.15	27.35	26.30	27.00	27.00	-0.37%	384,218
Jul 7, 2026	28.45	28.45	26.65	27.10	27.10	-4.24%	446,116
Jul 6, 2026	29.10	29.30	28.10	28.30	28.30	-3.25%	500,064
Jul 3, 2026	29.60	30.10	29.20	29.25	29.25	-1.02%	476,838
Jul 2, 2026	29.25	29.70	28.25	29.55	29.55	-3.11%	789,452
Jul 1, 2026	32.00	33.05	30.50	30.50	30.50	1.50%	2,601,867
Jun 30, 2026	28.35	30.05	27.80	30.05	30.05	9.87%	527,654
Jun 29, 2026	26.70	27.35	26.30	27.35	27.35	1.86%	409,220
Jun 26, 2026	28.20	29.15	26.70	26.85	26.85	-5.12%	803,309
Jun 25, 2026	29.00	29.70	28.30	28.30	28.30	-2.25%	630,153
Jun 24, 2026	28.80	29.40	28.25	28.95	28.95	-2.85%	615,309
Jun 23, 2026	31.00	31.05	28.20	29.80	29.80	-1.65%	1,120,913
Jun 22, 2026	30.50	31.75	30.20	30.30	30.30	-2.26%	1,321,959
Jun 18, 2026	31.75	32.50	30.05	31.00	31.00	-0.64%	1,778,025
Jun 17, 2026	31.00	31.20	30.30	31.20	31.20	-1.42%	234,164
Jun 16, 2026	32.65	32.65	31.45	31.65	31.65	1.28%	327,388
Jun 15, 2026	31.90	31.90	30.25	31.25	31.25	4.52%	431,619
Jun 12, 2026	28.30	29.90	28.30	29.90	29.90	9.93%	243,719
Jun 11, 2026	27.00	27.20	26.60	27.20	27.20	0.74%	278,447
Jun 10, 2026	26.50	27.90	26.50	27.00	27.00	-3.57%	663,170
Jun 9, 2026	29.00	29.00	26.75	28.00	28.00	-4.11%	893,760
Jun 8, 2026	29.20	29.20	29.20	29.20	29.20	-9.88%	156,890
Jun 5, 2026	32.40	32.40	32.40	32.40	32.40	-10.00%	403,220
Jun 4, 2026	39.00	39.00	36.00	36.00	36.00	-10.00%	1,347,069
Jun 3, 2026	40.00	40.00	39.95	40.00	40.00	9.89%	2,125,992
Jun 2, 2026	36.40	36.40	33.25	36.40	36.40	9.97%	7,584,731
Jun 1, 2026	33.10	33.10	33.10	33.10	33.10	9.97%	1,113,329
May 29, 2026	30.10	30.10	30.10	30.10	30.10	9.85%	923,348
May 28, 2026	27.40	27.40	27.40	27.40	27.40	9.82%	534,541
May 27, 2026	24.95	24.95	24.95	24.95	24.95	9.91%	500,771
May 26, 2026	22.70	22.70	22.70	22.70	22.70	9.93%	626,517
May 25, 2026	19.50	20.65	19.50	20.65	20.65	9.84%	2,939,616
May 22, 2026	17.55	18.80	17.35	18.80	18.80	9.94%	1,360,416
May 21, 2026	17.00	17.20	17.00	17.10	17.10	0.59%	133,543
May 20, 2026	16.85	17.20	16.85	17.00	17.00	1.49%	128,910
May 19, 2026	17.00	17.20	16.75	16.75	16.75	-1.47%	106,299