Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 25.30
-0.80 (-3.07%)
Oct 22, 2026, 2:36 PM CST
Welltend Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 26.10 | 26.15 | 25.15 | 25.30 | 25.30 | -3.07% | 226,732 |
| Oct 21, 2026 | 26.35 | 26.70 | 26.00 | 26.10 | 26.10 | - | 246,028 |
| Oct 20, 2026 | 26.20 | 26.20 | 25.30 | 26.10 | 26.10 | 1.16% | 151,201 |
| Oct 19, 2026 | 25.10 | 26.30 | 24.60 | 25.80 | 25.80 | 2.18% | 310,446 |
| Oct 16, 2026 | 25.60 | 25.95 | 25.25 | 25.25 | 25.25 | -0.98% | 174,366 |
| Oct 15, 2026 | 26.60 | 26.60 | 25.10 | 25.50 | 25.50 | -4.85% | 425,552 |
| Oct 14, 2026 | 27.00 | 27.50 | 26.60 | 26.80 | 26.80 | 0.94% | 306,261 |
| Oct 13, 2026 | 27.00 | 27.60 | 26.50 | 26.55 | 26.55 | -2.21% | 319,987 |
| Oct 12, 2026 | 26.80 | 27.20 | 26.80 | 27.15 | 27.15 | 0.18% | 264,726 |
| Oct 8, 2026 | 27.55 | 27.55 | 26.60 | 27.10 | 27.10 | -3.04% | 677,051 |
| Oct 7, 2026 | 27.75 | 29.90 | 27.75 | 27.95 | 27.95 | 2.76% | 3,144,039 |
| Oct 6, 2026 | 28.30 | 28.30 | 27.20 | 27.20 | 27.20 | -1.98% | 544,440 |
| Oct 5, 2026 | 28.70 | 28.70 | 27.50 | 27.75 | 27.75 | -1.60% | 754,958 |
| Oct 2, 2026 | 28.05 | 28.45 | 27.95 | 28.20 | 28.20 | 0.18% | 599,976 |
| Oct 1, 2026 | 28.45 | 29.15 | 28.10 | 28.15 | 28.15 | -1.05% | 1,240,592 |
| Sep 30, 2026 | 30.90 | 31.00 | 28.00 | 28.45 | 28.45 | -3.89% | 3,337,096 |
| Sep 29, 2026 | 29.40 | 29.60 | 28.70 | 29.60 | 29.60 | 9.83% | 1,253,253 |
| Sep 24, 2026 | 24.30 | 26.95 | 24.30 | 26.95 | 26.95 | 10.00% | 1,664,520 |
| Sep 23, 2026 | 25.35 | 25.55 | 24.45 | 24.50 | 24.50 | -3.16% | 368,099 |
| Sep 22, 2026 | 26.50 | 26.50 | 25.30 | 25.30 | 25.30 | -3.62% | 632,184 |
| Sep 21, 2026 | 26.85 | 27.50 | 26.05 | 26.25 | 26.25 | -1.69% | 666,873 |
| Sep 18, 2026 | 26.50 | 27.50 | 26.40 | 26.70 | 26.70 | 1.52% | 1,145,097 |
| Sep 17, 2026 | 27.35 | 28.05 | 26.25 | 26.30 | 26.30 | -2.95% | 3,737,746 |
| Sep 16, 2026 | 25.85 | 27.10 | 25.50 | 27.10 | 27.10 | 9.94% | 1,380,579 |
| Sep 15, 2026 | 22.45 | 24.65 | 21.80 | 24.65 | 24.65 | 9.80% | 660,797 |
| Sep 14, 2026 | 23.50 | 23.50 | 22.30 | 22.45 | 22.45 | -4.47% | 257,214 |
| Sep 11, 2026 | 23.80 | 24.30 | 23.30 | 23.50 | 23.50 | -0.63% | 284,836 |
| Sep 10, 2026 | 24.45 | 24.45 | 23.65 | 23.65 | 23.65 | -4.44% | 362,551 |
| Sep 9, 2026 | 24.90 | 26.50 | 24.50 | 24.75 | 24.75 | -1.39% | 940,533 |
| Sep 8, 2026 | 25.20 | 26.70 | 24.35 | 25.10 | 25.10 | -1.38% | 1,337,642 |
| Sep 7, 2026 | 25.00 | 26.65 | 23.85 | 25.45 | 25.45 | 4.73% | 3,011,451 |
| Sep 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.95% | 316,529 |
| Sep 3, 2026 | 20.10 | 22.10 | 20.10 | 22.10 | 22.10 | 9.95% | 525,343 |
| Sep 2, 2026 | 20.10 | 20.35 | 20.05 | 20.10 | 20.10 | -1.47% | 57,228 |
| Sep 1, 2026 | 19.95 | 20.45 | 19.95 | 20.40 | 20.40 | 0.74% | 132,548 |
| Aug 31, 2026 | 20.25 | 20.25 | 19.65 | 20.25 | 20.25 | -0.25% | 89,358 |
| Aug 28, 2026 | 20.65 | 20.70 | 20.30 | 20.30 | 20.30 | -1.22% | 144,474 |
| Aug 27, 2026 | 20.40 | 20.85 | 20.35 | 20.55 | 20.55 | 1.23% | 137,657 |
| Aug 26, 2026 | 20.05 | 20.70 | 19.85 | 20.30 | 20.30 | 1.50% | 202,435 |
| Aug 25, 2026 | 19.95 | 20.10 | 19.60 | 20.00 | 20.00 | -0.50% | 53,051 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.95 | 20.10 | 20.10 | -0.25% | 42,466 |
| Aug 21, 2026 | 20.15 | 20.20 | 19.95 | 20.15 | 20.15 | 0.25% | 78,890 |
| Aug 20, 2026 | 20.05 | 20.10 | 19.65 | 20.10 | 20.10 | 0.75% | 73,285 |
| Aug 19, 2026 | 20.00 | 20.10 | 19.80 | 19.95 | 19.95 | - | 71,080 |
| Aug 18, 2026 | 20.35 | 20.70 | 19.90 | 19.95 | 19.95 | -2.21% | 202,783 |
| Aug 17, 2026 | 20.30 | 20.65 | 20.25 | 20.40 | 20.40 | -0.24% | 60,428 |
| Aug 14, 2026 | 20.60 | 20.70 | 20.35 | 20.45 | 20.45 | -1.92% | 83,734 |
| Aug 13, 2026 | 21.85 | 21.95 | 20.80 | 20.85 | 20.85 | -0.95% | 157,801 |
| Aug 12, 2026 | 21.15 | 21.50 | 21.00 | 21.05 | 21.05 | -0.24% | 129,947 |
| Aug 11, 2026 | 21.15 | 21.35 | 20.80 | 21.10 | 21.10 | 0.48% | 131,544 |