Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 24.75
-0.35 (-1.39%)
Sep 9, 2026, 1:30 PM CST
Welltend Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 24.90 | 26.50 | 24.50 | 24.75 | 24.75 | -1.39% | 940,533 |
| Sep 8, 2026 | 25.20 | 26.70 | 24.35 | 25.10 | 25.10 | -1.38% | 1,337,642 |
| Sep 7, 2026 | 25.00 | 26.65 | 23.85 | 25.45 | 25.45 | 4.73% | 3,011,451 |
| Sep 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.95% | 316,529 |
| Sep 3, 2026 | 20.10 | 22.10 | 20.10 | 22.10 | 22.10 | 9.95% | 525,343 |
| Sep 2, 2026 | 20.10 | 20.35 | 20.05 | 20.10 | 20.10 | -1.47% | 57,228 |
| Sep 1, 2026 | 19.95 | 20.45 | 19.95 | 20.40 | 20.40 | 0.74% | 132,548 |
| Aug 31, 2026 | 20.25 | 20.25 | 19.65 | 20.25 | 20.25 | -0.25% | 89,358 |
| Aug 28, 2026 | 20.65 | 20.70 | 20.30 | 20.30 | 20.30 | -1.22% | 144,474 |
| Aug 27, 2026 | 20.40 | 20.85 | 20.35 | 20.55 | 20.55 | 1.23% | 137,657 |
| Aug 26, 2026 | 20.05 | 20.70 | 19.85 | 20.30 | 20.30 | 1.50% | 202,435 |
| Aug 25, 2026 | 19.95 | 20.10 | 19.60 | 20.00 | 20.00 | -0.50% | 53,051 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.95 | 20.10 | 20.10 | -0.25% | 42,466 |
| Aug 21, 2026 | 20.15 | 20.20 | 19.95 | 20.15 | 20.15 | 0.25% | 78,890 |
| Aug 20, 2026 | 20.05 | 20.10 | 19.65 | 20.10 | 20.10 | 0.75% | 73,285 |
| Aug 19, 2026 | 20.00 | 20.10 | 19.80 | 19.95 | 19.95 | - | 71,080 |
| Aug 18, 2026 | 20.35 | 20.70 | 19.90 | 19.95 | 19.95 | -2.21% | 202,783 |
| Aug 17, 2026 | 20.30 | 20.65 | 20.25 | 20.40 | 20.40 | -0.24% | 60,428 |
| Aug 14, 2026 | 20.60 | 20.70 | 20.35 | 20.45 | 20.45 | -1.92% | 83,734 |
| Aug 13, 2026 | 21.85 | 21.95 | 20.80 | 20.85 | 20.85 | -0.95% | 157,801 |
| Aug 12, 2026 | 21.15 | 21.50 | 21.00 | 21.05 | 21.05 | -0.24% | 129,947 |
| Aug 11, 2026 | 21.15 | 21.35 | 20.80 | 21.10 | 21.10 | 0.48% | 131,544 |
| Aug 10, 2026 | 20.85 | 21.15 | 20.85 | 21.00 | 21.00 | 1.45% | 89,949 |
| Aug 7, 2026 | 20.75 | 21.20 | 20.60 | 20.70 | 20.70 | -0.24% | 160,432 |
| Aug 6, 2026 | 21.00 | 21.05 | 20.25 | 20.75 | 20.75 | -1.43% | 135,901 |
| Aug 5, 2026 | 21.30 | 22.00 | 20.95 | 21.05 | 21.05 | -1.17% | 290,172 |
| Aug 4, 2026 | 20.45 | 21.60 | 20.15 | 21.30 | 21.30 | 5.71% | 379,631 |
| Aug 3, 2026 | 19.55 | 20.50 | 19.55 | 20.15 | 20.15 | - | 162,521 |
| Jul 31, 2026 | 20.00 | 20.45 | 19.90 | 20.15 | 20.15 | 5.50% | 283,494 |
| Jul 30, 2026 | 19.45 | 20.05 | 18.90 | 19.10 | 19.10 | -4.98% | 354,840 |
| Jul 29, 2026 | 20.75 | 20.75 | 19.00 | 20.10 | 20.10 | -0.99% | 370,837 |
| Jul 28, 2026 | 21.10 | 21.10 | 20.00 | 20.30 | 20.30 | -4.92% | 343,819 |
| Jul 27, 2026 | 21.55 | 22.20 | 21.00 | 21.35 | 21.35 | -0.47% | 250,834 |
| Jul 24, 2026 | 21.75 | 22.05 | 21.00 | 21.45 | 21.45 | -4.24% | 500,769 |
| Jul 23, 2026 | 24.10 | 24.35 | 21.80 | 22.40 | 22.40 | -4.68% | 646,082 |
| Jul 22, 2026 | 21.85 | 23.50 | 21.85 | 23.50 | 23.50 | 9.81% | 240,353 |
| Jul 21, 2026 | 21.40 | 21.90 | 20.70 | 21.40 | 21.40 | 0.71% | 276,302 |
| Jul 20, 2026 | 21.45 | 21.75 | 20.00 | 21.25 | 21.25 | -2.30% | 346,041 |
| Jul 17, 2026 | 23.20 | 23.20 | 21.45 | 21.75 | 21.75 | -7.84% | 334,896 |
| Jul 16, 2026 | 24.65 | 24.65 | 23.20 | 23.60 | 23.60 | -3.67% | 325,596 |
| Jul 15, 2026 | 25.30 | 25.30 | 24.30 | 24.50 | 24.50 | 0.41% | 228,642 |
| Jul 14, 2026 | 24.90 | 24.90 | 23.30 | 24.40 | 24.40 | -2.01% | 415,391 |
| Jul 13, 2026 | 26.80 | 26.80 | 24.50 | 24.90 | 24.90 | -6.04% | 536,638 |
| Jul 9, 2026 | 27.95 | 28.00 | 26.30 | 26.50 | 26.50 | -1.85% | 412,939 |
| Jul 8, 2026 | 27.15 | 27.35 | 26.30 | 27.00 | 27.00 | -0.37% | 384,218 |
| Jul 7, 2026 | 28.45 | 28.45 | 26.65 | 27.10 | 27.10 | -4.24% | 446,116 |
| Jul 6, 2026 | 29.10 | 29.30 | 28.10 | 28.30 | 28.30 | -3.25% | 500,064 |
| Jul 3, 2026 | 29.60 | 30.10 | 29.20 | 29.25 | 29.25 | -1.02% | 476,838 |
| Jul 2, 2026 | 29.25 | 29.70 | 28.25 | 29.55 | 29.55 | -3.11% | 789,452 |
| Jul 1, 2026 | 32.00 | 33.05 | 30.50 | 30.50 | 30.50 | 1.50% | 2,601,867 |