Welltend Technology Corporation (TPE:3021)
Taiwan · Delayed Price · Currency is TWD 27.40
+2.45 (9.82%)
May 28, 2026, 1:24 PM CST
Welltend Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 9.82% | 534,541 |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 9.91% | 500,771 |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 9.93% | 626,517 |
| May 25, 2026 | 19.50 | 20.65 | 19.50 | 20.65 | 20.65 | 9.84% | 2,939,616 |
| May 22, 2026 | 17.55 | 18.80 | 17.35 | 18.80 | 18.80 | 9.94% | 1,360,416 |
| May 21, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | 0.59% | 133,543 |
| May 20, 2026 | 16.85 | 17.20 | 16.85 | 17.00 | 17.00 | 1.49% | 128,910 |
| May 19, 2026 | 17.00 | 17.20 | 16.75 | 16.75 | 16.75 | -1.47% | 106,299 |
| May 18, 2026 | 17.00 | 17.25 | 16.60 | 17.00 | 17.00 | - | 261,098 |
| May 15, 2026 | 17.65 | 17.90 | 16.80 | 17.00 | 17.00 | - | 802,315 |
| May 14, 2026 | 16.40 | 17.60 | 16.25 | 17.00 | 17.00 | 4.94% | 379,393 |
| May 13, 2026 | 16.20 | 16.30 | 16.05 | 16.20 | 16.20 | 0.31% | 91,516 |
| May 12, 2026 | 16.55 | 16.55 | 16.15 | 16.15 | 16.15 | -1.52% | 100,129 |
| May 11, 2026 | 16.35 | 16.65 | 16.30 | 16.40 | 16.40 | 0.61% | 95,580 |
| May 8, 2026 | 16.40 | 16.50 | 16.25 | 16.30 | 16.30 | 0.31% | 129,031 |
| May 7, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -1.22% | 116,119 |
| May 6, 2026 | 16.30 | 16.55 | 16.15 | 16.45 | 16.45 | 1.54% | 125,255 |
| May 5, 2026 | 16.30 | 16.45 | 16.20 | 16.20 | 16.20 | -2.99% | 553,747 |
| May 4, 2026 | 17.40 | 17.40 | 16.70 | 16.70 | 16.70 | -2.91% | 186,664 |
| Apr 30, 2026 | 16.75 | 17.55 | 16.70 | 17.20 | 17.20 | 4.56% | 459,563 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.40 | 16.45 | 16.45 | -0.30% | 53,199 |
| Apr 28, 2026 | 16.45 | 16.80 | 16.35 | 16.50 | 16.50 | 0.92% | 52,012 |
| Apr 27, 2026 | 16.95 | 16.95 | 16.25 | 16.35 | 16.35 | -2.10% | 154,423 |
| Apr 24, 2026 | 16.25 | 17.10 | 16.25 | 16.70 | 16.70 | 2.77% | 298,545 |
| Apr 23, 2026 | 16.75 | 17.05 | 16.05 | 16.25 | 16.25 | -1.52% | 216,567 |
| Apr 22, 2026 | 16.35 | 16.80 | 16.35 | 16.50 | 16.50 | 1.23% | 181,939 |
| Apr 21, 2026 | 16.35 | 16.35 | 15.95 | 16.30 | 16.30 | 0.31% | 88,460 |
| Apr 20, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -0.91% | 99,546 |
| Apr 17, 2026 | 16.20 | 16.50 | 16.20 | 16.40 | 16.40 | 0.31% | 56,832 |
| Apr 16, 2026 | 16.50 | 16.70 | 16.05 | 16.35 | 16.35 | 0.31% | 200,567 |
| Apr 15, 2026 | 17.10 | 17.10 | 16.80 | 16.90 | 16.30 | -0.88% | 171,433 |
| Apr 14, 2026 | 16.70 | 17.15 | 16.55 | 17.05 | 16.44 | 2.10% | 257,468 |
| Apr 13, 2026 | 16.35 | 16.90 | 16.35 | 16.70 | 16.11 | 2.14% | 295,322 |
| Apr 10, 2026 | 16.20 | 16.35 | 16.10 | 16.35 | 15.77 | 3.48% | 164,306 |
| Apr 9, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.24 | -1.25% | 66,222 |
| Apr 8, 2026 | 15.95 | 16.10 | 15.85 | 16.00 | 15.43 | 1.59% | 63,392 |
| Apr 7, 2026 | 15.80 | 15.85 | 15.65 | 15.75 | 15.19 | - | 32,080 |
| Apr 2, 2026 | 15.80 | 16.00 | 15.70 | 15.75 | 15.19 | -0.94% | 49,086 |
| Apr 1, 2026 | 15.90 | 16.00 | 15.80 | 15.90 | 15.34 | 1.27% | 50,409 |
| Mar 31, 2026 | 15.65 | 15.90 | 15.50 | 15.70 | 15.14 | -0.63% | 123,603 |
| Mar 30, 2026 | 16.20 | 16.20 | 15.70 | 15.80 | 15.24 | -1.25% | 64,361 |
| Mar 27, 2026 | 16.05 | 16.05 | 15.85 | 16.00 | 15.43 | - | 64,424 |
| Mar 26, 2026 | 16.15 | 16.40 | 16.00 | 16.00 | 15.43 | -1.84% | 99,010 |
| Mar 25, 2026 | 16.45 | 16.45 | 16.05 | 16.30 | 15.72 | 1.24% | 67,253 |
| Mar 24, 2026 | 16.20 | 16.40 | 16.00 | 16.10 | 15.53 | 0.31% | 56,421 |
| Mar 23, 2026 | 16.15 | 16.25 | 15.95 | 16.05 | 15.48 | -2.43% | 89,472 |
| Mar 20, 2026 | 16.50 | 16.60 | 16.40 | 16.45 | 15.87 | -0.90% | 66,161 |
| Mar 19, 2026 | 16.60 | 16.70 | 16.55 | 16.60 | 16.01 | -1.48% | 55,036 |
| Mar 18, 2026 | 16.65 | 16.85 | 16.55 | 16.85 | 16.25 | 2.12% | 125,473 |
| Mar 17, 2026 | 16.25 | 16.60 | 16.25 | 16.50 | 15.91 | 1.54% | 102,423 |