Faraday Technology Corporation (TPE:3035)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
155.50
-1.00 (-0.64%)
Sep 9, 2025, 2:38 PM CST

Faraday Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025157.50158.50156.00156.50156.50-0.63%2,214,563
Sep 5, 2025156.00158.00155.00157.50157.501.29%2,243,297
Sep 4, 2025155.00156.50154.00155.50155.501.30%1,831,613
Sep 3, 2025153.50155.00152.50153.50153.500.66%1,585,259
Sep 2, 2025156.00159.00152.00152.50152.50-0.65%2,960,780
Sep 1, 2025158.00159.00153.00153.50153.50-2.85%3,015,690
Aug 29, 2025162.00164.00157.50158.00158.00-6,146,074
Aug 28, 2025157.50159.50157.00158.00158.000.64%3,590,739
Aug 27, 2025155.00158.00154.00157.00157.001.95%5,110,225
Aug 26, 2025151.50155.00151.00154.00154.000.98%3,473,395
Aug 25, 2025152.00155.00151.50152.50152.502.35%4,299,887
Aug 22, 2025153.50153.50149.00149.00149.00-2.93%5,805,575
Aug 21, 2025158.00158.50153.50153.50153.50-2.54%6,404,488
Aug 20, 2025155.00164.00155.00157.50157.503.62%19,375,025
Aug 19, 2025153.50154.00151.00152.00152.00-0.33%2,372,544
Aug 18, 2025153.00154.50151.50152.50152.50-0.65%2,682,536
Aug 15, 2025156.50156.50153.00153.50153.50-0.97%1,821,247
Aug 14, 2025155.50158.50155.00155.00155.00-2,749,715
Aug 13, 2025157.50158.50153.50155.00155.00-0.96%3,850,314
Aug 12, 2025155.00157.50154.00156.50156.501.62%2,390,694
Aug 11, 2025155.50156.50153.50154.00154.00-0.65%2,014,490
Aug 8, 2025156.00157.00154.50155.00155.00-0.32%2,238,040
Aug 7, 2025156.00157.50155.00155.50155.500.65%2,898,096
Aug 6, 2025157.50158.50154.50154.50154.50-2.22%2,364,896
Aug 5, 2025157.00158.00155.50158.00158.001.61%2,834,353
Aug 4, 2025155.50156.50154.00155.50155.50-0.96%2,981,457
Aug 1, 2025149.00158.00149.00157.00157.002.95%6,247,016
Jul 31, 2025156.00156.50152.00152.50152.50-3.17%7,633,430
Jul 30, 2025162.00164.00156.50157.50157.50-9.22%16,134,635
Jul 29, 2025178.50178.50173.00173.50173.50-2.80%4,489,360
Jul 28, 2025180.50181.50177.00178.50178.50-0.56%1,950,387
Jul 25, 2025182.00183.00179.00179.50179.50-1.37%2,148,268
Jul 24, 2025183.00183.00178.00182.00182.000.28%2,920,792
Jul 23, 2025178.00181.50178.00181.50181.502.83%2,957,166
Jul 22, 2025182.00184.50176.00176.50176.50-3.55%5,191,678
Jul 21, 2025184.00184.50181.00183.00183.00-0.27%2,096,278
Jul 18, 2025184.00184.50181.00183.50183.501.38%3,474,552
Jul 17, 2025179.50185.00179.50181.00181.001.69%5,362,511
Jul 16, 2025178.50182.00178.00178.00178.001.14%4,039,125
Jul 15, 2025177.00177.50175.50176.00176.00-2,426,721
Jul 14, 2025179.50180.50175.50176.00176.00-1.95%2,679,703
Jul 11, 2025178.50182.50178.00179.50179.501.41%3,470,915
Jul 10, 2025180.00180.00177.00177.00177.00-1.39%3,511,336
Jul 9, 2025179.00180.50175.50179.50179.50-2.18%5,818,998
Jul 8, 2025182.00185.00179.50183.50183.500.27%3,647,442
Jul 7, 2025184.00185.00179.00183.00183.00-0.81%3,385,130
Jul 4, 2025190.00190.00184.00184.50184.50-2.12%6,170,801
Jul 3, 2025192.00196.00187.50188.50188.50-12,393,969
Jul 2, 2025187.00191.50186.50188.50188.500.80%6,205,881
Jul 1, 2025186.00190.00186.00187.00187.000.81%7,503,603