WT Microelectronics Co., Ltd. (TPE:3036)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
126.00
-4.00 (-3.08%)
Aug 8, 2025, 2:38 PM CST

WT Microelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025131.00131.00124.50126.00126.00-3.08%5,760,402
Aug 7, 2025139.00140.00129.50130.00130.00-5.45%6,456,422
Aug 6, 2025138.50138.50135.50137.50137.50-0.72%2,223,316
Aug 5, 2025138.00140.00137.50138.50138.500.36%1,996,187
Aug 4, 2025136.50138.00135.50138.00138.00-0.36%1,739,628
Aug 1, 2025136.00139.00135.00138.50138.500.36%1,373,269
Jul 31, 2025139.00139.00136.50138.00138.00-2,562,924
Jul 30, 2025136.00140.00135.50138.00138.001.47%3,486,043
Jul 29, 2025136.00136.00134.00136.00136.000.37%1,701,311
Jul 28, 2025135.00137.00133.50135.50135.501.12%3,197,458
Jul 25, 2025134.00135.50133.00134.00134.00-1,398,075
Jul 24, 2025136.00136.50133.50134.00134.00-1.11%1,025,148
Jul 23, 2025135.00136.00134.00135.50135.501.50%2,311,093
Jul 22, 2025134.50136.00132.50133.50133.50-0.37%2,421,533
Jul 21, 2025134.00135.00133.00134.00134.000.75%1,537,253
Jul 18, 2025135.00135.00132.50133.00133.00-1,878,980
Jul 17, 2025138.50142.00133.00133.00133.00-2.21%5,918,442
Jul 16, 2025134.50138.00132.50136.00136.001.87%4,883,128
Jul 15, 2025133.50133.50133.50133.50133.50-739,173
Jul 14, 2025134.00136.00133.00133.50133.50-1.11%2,391,485
Jul 11, 2025132.50135.00132.00135.00135.001.12%2,997,392
Jul 10, 2025130.50133.50129.00133.50133.500.75%3,235,271
Jul 9, 2025128.50132.50128.00132.50132.502.71%4,059,149
Jul 8, 2025126.50129.00125.00129.00129.002.79%3,686,002
Jul 7, 2025127.00128.00125.50125.50125.50-1.18%4,642,599
Jul 4, 2025130.50132.00127.00127.00127.00-2.31%3,918,583
Jul 3, 2025131.00133.50129.50130.00130.00-1.14%7,265,159
Jul 2, 2025131.00133.00129.00131.50131.50-0.38%6,372,887
Jul 1, 2025128.50134.00128.50132.00132.002.72%8,708,891
Jun 30, 2025128.50131.50126.50128.50128.50-3.75%15,291,554
Jun 27, 2025136.00154.00132.00133.50127.50-4.64%60,556,757
Jun 26, 2025128.00140.00126.00140.00133.719.80%39,768,044
Jun 25, 2025127.50130.00125.00127.50121.770.79%6,889,751
Jun 24, 2025130.50132.00126.50126.50120.82-1.56%6,789,545
Jun 23, 2025129.00130.50127.50128.50122.73-1.15%5,009,019
Jun 20, 2025130.50130.50128.50130.00124.16-6,143,311
Jun 19, 2025129.00131.50129.00130.00124.160.39%4,602,024
Jun 18, 2025134.50135.50128.50129.50123.68-2.26%7,511,524
Jun 17, 2025127.00133.00127.00132.50126.555.16%10,243,369
Jun 16, 2025125.00127.50124.50126.00120.34-2,810,282
Jun 13, 2025126.00126.50124.50126.00120.34-0.79%3,256,839
Jun 12, 2025126.00127.50126.00127.00121.29-2,679,618
Jun 11, 2025125.50128.50125.00127.00121.292.83%6,964,786
Jun 10, 2025122.50124.50118.00123.50117.95-3.14%9,052,597
Jun 9, 2025127.00128.00126.00127.50121.770.39%2,540,149
Jun 6, 2025124.50127.00124.50127.00121.291.60%2,557,960
Jun 5, 2025126.00126.00123.50125.00119.38-0.79%2,519,187
Jun 4, 2025124.50127.00122.50126.00120.341.61%6,043,269
Jun 3, 2025123.00124.00121.50124.00118.43-5,656,165
Jun 2, 2025122.50124.00121.00124.00118.43-3,950,741