WT Microelectronics Co., Ltd. (TPE:3036)
Taiwan · Delayed Price · Currency is TWD 235.50
+4.00 (1.73%)
At close: Mar 13, 2026
WT Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 230.50 | 237.50 | 227.00 | 235.50 | 235.50 | 1.73% | 9,067,980 |
| Mar 12, 2026 | 233.00 | 236.00 | 226.00 | 231.50 | 231.50 | - | 10,904,290 |
| Mar 11, 2026 | 225.00 | 236.50 | 223.50 | 231.50 | 231.50 | 4.28% | 18,928,220 |
| Mar 10, 2026 | 219.00 | 225.00 | 215.00 | 222.00 | 222.00 | 3.02% | 22,006,727 |
| Mar 9, 2026 | 200.00 | 217.00 | 200.00 | 215.50 | 215.50 | - | 14,931,385 |
| Mar 6, 2026 | 208.00 | 215.50 | 204.00 | 215.50 | 215.50 | 2.13% | 12,477,920 |
| Mar 5, 2026 | 201.50 | 213.50 | 200.50 | 211.00 | 211.00 | 7.93% | 43,341,480 |
| Mar 4, 2026 | 190.00 | 195.50 | 183.50 | 195.50 | 195.50 | 9.83% | 31,071,550 |
| Mar 3, 2026 | 186.00 | 188.00 | 176.50 | 178.00 | 178.00 | -3.78% | 10,640,977 |
| Mar 2, 2026 | 182.50 | 190.00 | 180.50 | 185.00 | 185.00 | 0.54% | 11,489,860 |
| Feb 26, 2026 | 183.00 | 189.50 | 180.00 | 184.00 | 184.00 | 0.55% | 10,466,600 |
| Feb 25, 2026 | 182.00 | 183.50 | 177.50 | 183.00 | 183.00 | 1.39% | 8,518,826 |
| Feb 24, 2026 | 177.00 | 181.00 | 173.00 | 180.50 | 180.50 | 1.69% | 6,834,086 |
| Feb 23, 2026 | 180.50 | 184.00 | 174.50 | 177.50 | 177.50 | 1.43% | 12,900,970 |
| Feb 11, 2026 | 170.50 | 176.00 | 167.00 | 175.00 | 175.00 | 3.86% | 14,113,752 |
| Feb 10, 2026 | 169.00 | 171.00 | 164.00 | 168.50 | 168.50 | 8.01% | 15,571,774 |
| Feb 9, 2026 | 157.00 | 157.50 | 154.50 | 156.00 | 156.00 | 0.97% | 3,438,452 |
| Feb 6, 2026 | 156.00 | 156.00 | 151.50 | 154.50 | 154.50 | -0.64% | 5,492,877 |
| Feb 5, 2026 | 158.50 | 160.00 | 154.50 | 155.50 | 155.50 | -2.51% | 4,166,212 |
| Feb 4, 2026 | 154.00 | 160.00 | 152.50 | 159.50 | 159.50 | 1.92% | 4,849,381 |
| Feb 3, 2026 | 154.00 | 159.50 | 153.00 | 156.50 | 156.50 | 2.62% | 8,202,701 |
| Feb 2, 2026 | 155.00 | 158.00 | 151.00 | 152.50 | 152.50 | -2.24% | 5,088,100 |
| Jan 30, 2026 | 158.50 | 158.50 | 153.50 | 156.00 | 156.00 | -1.89% | 7,731,974 |
| Jan 29, 2026 | 167.50 | 167.50 | 155.50 | 159.00 | 159.00 | -3.64% | 9,824,479 |
| Jan 28, 2026 | 158.50 | 168.00 | 157.50 | 165.00 | 165.00 | 4.76% | 20,971,440 |
| Jan 27, 2026 | 157.50 | 162.00 | 153.50 | 157.50 | 157.50 | 6.78% | 25,434,720 |
| Jan 26, 2026 | 148.50 | 150.00 | 144.00 | 147.50 | 147.50 | 0.68% | 5,061,816 |
| Jan 23, 2026 | 149.00 | 149.50 | 146.50 | 146.50 | 146.50 | -1.35% | 4,132,061 |
| Jan 22, 2026 | 153.50 | 155.00 | 147.00 | 148.50 | 148.50 | -1.66% | 5,524,719 |
| Jan 21, 2026 | 147.00 | 152.50 | 146.50 | 151.00 | 151.00 | 2.72% | 5,975,308 |
| Jan 20, 2026 | 148.00 | 151.00 | 146.00 | 147.00 | 147.00 | -1.01% | 4,156,654 |
| Jan 19, 2026 | 148.50 | 152.50 | 147.00 | 148.50 | 148.50 | -0.34% | 5,602,541 |
| Jan 16, 2026 | 153.50 | 154.00 | 148.00 | 149.00 | 149.00 | -1.97% | 4,540,415 |
| Jan 15, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | -1.62% | 3,630,981 |
| Jan 14, 2026 | 152.50 | 158.00 | 152.50 | 154.50 | 154.50 | 1.98% | 9,265,556 |
| Jan 13, 2026 | 146.00 | 157.00 | 146.00 | 151.50 | 151.50 | 5.21% | 13,137,180 |
| Jan 12, 2026 | 146.00 | 146.50 | 143.00 | 144.00 | 144.00 | -1.71% | 6,749,380 |
| Jan 9, 2026 | 146.50 | 147.00 | 143.00 | 146.50 | 146.50 | 0.69% | 2,579,851 |
| Jan 8, 2026 | 146.50 | 147.00 | 145.00 | 145.50 | 145.50 | -1.36% | 4,675,262 |
| Jan 7, 2026 | 146.50 | 149.50 | 145.50 | 147.50 | 147.50 | 0.68% | 8,181,157 |
| Jan 6, 2026 | 140.50 | 147.50 | 140.00 | 146.50 | 146.50 | 5.02% | 10,710,580 |
| Jan 5, 2026 | 141.50 | 143.00 | 139.00 | 139.50 | 139.50 | -0.71% | 8,667,467 |
| Jan 2, 2026 | 138.00 | 141.50 | 137.00 | 140.50 | 140.50 | 2.55% | 9,938,173 |
| Dec 31, 2025 | 136.50 | 138.50 | 134.50 | 137.00 | 137.00 | - | 9,542,727 |
| Dec 30, 2025 | 136.00 | 139.00 | 134.00 | 137.00 | 137.00 | 0.74% | 13,901,860 |
| Dec 29, 2025 | 140.00 | 141.50 | 135.50 | 136.00 | 136.00 | -2.86% | 7,162,727 |
| Dec 26, 2025 | 143.00 | 144.50 | 140.00 | 140.00 | 140.00 | -1.75% | 12,730,450 |
| Dec 24, 2025 | 146.50 | 146.50 | 142.50 | 142.50 | 142.50 | -2.40% | 12,669,010 |
| Dec 23, 2025 | 151.00 | 154.00 | 146.00 | 146.00 | 146.00 | -3.31% | 12,564,860 |
| Dec 22, 2025 | 154.50 | 156.00 | 151.00 | 151.00 | 151.00 | -0.66% | 13,085,350 |