WT Microelectronics Co., Ltd. (TPE:3036)
Taiwan · Delayed Price · Currency is TWD 208.00
-8.00 (-3.70%)
Oct 15, 2026, 1:30 PM CST
WT Microelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 212.00 | 214.50 | 208.00 | 208.00 | 208.00 | -3.70% | 9,171,704 |
| Oct 14, 2026 | 213.50 | 218.00 | 213.50 | 216.00 | 216.00 | 2.13% | 6,073,201 |
| Oct 13, 2026 | 215.00 | 218.00 | 209.50 | 211.50 | 211.50 | -2.31% | 6,718,430 |
| Oct 12, 2026 | 217.50 | 223.50 | 216.50 | 216.50 | 216.50 | 0.46% | 12,893,580 |
| Oct 8, 2026 | 213.50 | 217.00 | 212.00 | 215.50 | 215.50 | - | 5,313,998 |
| Oct 7, 2026 | 215.00 | 218.00 | 213.50 | 215.50 | 215.50 | 0.23% | 6,625,865 |
| Oct 6, 2026 | 213.50 | 216.00 | 212.50 | 215.00 | 215.00 | 0.70% | 4,894,302 |
| Oct 5, 2026 | 213.50 | 216.00 | 212.00 | 213.50 | 213.50 | - | 5,641,482 |
| Oct 2, 2026 | 214.00 | 216.00 | 212.00 | 213.50 | 213.50 | 0.47% | 6,758,956 |
| Oct 1, 2026 | 206.00 | 213.00 | 205.00 | 212.50 | 212.50 | 3.41% | 9,949,553 |
| Sep 30, 2026 | 209.50 | 210.00 | 205.50 | 205.50 | 205.50 | -0.96% | 7,228,161 |
| Sep 29, 2026 | 206.50 | 207.50 | 205.00 | 207.50 | 207.50 | 0.24% | 4,569,244 |
| Sep 24, 2026 | 205.50 | 207.50 | 203.00 | 207.00 | 207.00 | 0.49% | 4,904,518 |
| Sep 23, 2026 | 206.50 | 207.50 | 204.50 | 206.00 | 206.00 | 0.49% | 4,378,442 |
| Sep 22, 2026 | 208.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.73% | 7,255,360 |
| Sep 21, 2026 | 207.00 | 207.50 | 204.00 | 206.50 | 206.50 | 0.49% | 5,731,456 |
| Sep 18, 2026 | 204.00 | 209.50 | 201.50 | 205.50 | 205.50 | 0.74% | 12,634,358 |
| Sep 17, 2026 | 193.00 | 206.00 | 193.00 | 204.00 | 204.00 | 6.81% | 18,435,036 |
| Sep 16, 2026 | 193.00 | 194.50 | 190.00 | 191.00 | 191.00 | -0.78% | 7,321,677 |
| Sep 15, 2026 | 193.00 | 196.50 | 192.00 | 192.50 | 192.50 | 0.26% | 5,587,663 |
| Sep 14, 2026 | 190.00 | 193.50 | 189.00 | 192.00 | 192.00 | 0.52% | 3,459,216 |
| Sep 11, 2026 | 190.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.78% | 4,084,350 |
| Sep 10, 2026 | 192.00 | 195.00 | 191.50 | 192.50 | 192.50 | 0.52% | 6,507,131 |
| Sep 9, 2026 | 189.00 | 191.50 | 188.00 | 191.50 | 191.50 | 1.06% | 3,625,854 |
| Sep 8, 2026 | 193.50 | 193.50 | 188.00 | 189.50 | 189.50 | -1.56% | 5,644,207 |
| Sep 7, 2026 | 195.00 | 195.00 | 191.50 | 192.50 | 192.50 | - | 5,619,071 |
| Sep 4, 2026 | 194.00 | 195.00 | 188.50 | 192.50 | 192.50 | 1.05% | 7,410,058 |
| Sep 3, 2026 | 190.00 | 196.00 | 189.00 | 190.50 | 190.50 | 1.87% | 15,173,402 |
| Sep 2, 2026 | 185.50 | 191.00 | 181.50 | 187.00 | 187.00 | -4.59% | 26,324,946 |
| Sep 1, 2026 | 195.00 | 198.50 | 195.00 | 196.00 | 196.00 | - | 5,086,055 |
| Aug 31, 2026 | 196.00 | 196.00 | 192.50 | 196.00 | 196.00 | - | 4,392,455 |
| Aug 28, 2026 | 194.50 | 197.50 | 194.00 | 196.00 | 196.00 | 1.55% | 5,301,261 |
| Aug 27, 2026 | 197.00 | 197.50 | 193.00 | 193.00 | 193.00 | -1.78% | 7,742,905 |
| Aug 26, 2026 | 200.00 | 200.50 | 196.00 | 196.50 | 196.50 | -1.01% | 7,267,853 |
| Aug 25, 2026 | 199.00 | 200.00 | 197.00 | 198.50 | 198.50 | -1.00% | 5,199,239 |
| Aug 24, 2026 | 205.50 | 207.00 | 200.50 | 200.50 | 200.50 | -2.67% | 6,928,984 |
| Aug 21, 2026 | 206.00 | 209.00 | 204.50 | 206.00 | 206.00 | 0.24% | 3,364,306 |
| Aug 20, 2026 | 205.00 | 206.00 | 199.50 | 205.50 | 205.50 | 1.99% | 4,399,253 |
| Aug 19, 2026 | 198.50 | 204.50 | 196.50 | 201.50 | 201.50 | -0.25% | 8,946,264 |
| Aug 18, 2026 | 203.50 | 206.00 | 200.00 | 202.00 | 202.00 | -0.98% | 5,439,515 |
| Aug 17, 2026 | 208.50 | 210.00 | 204.00 | 204.00 | 204.00 | -2.86% | 5,558,979 |
| Aug 14, 2026 | 216.00 | 217.00 | 209.00 | 210.00 | 210.00 | -2.33% | 8,954,646 |
| Aug 13, 2026 | 220.50 | 221.50 | 215.00 | 215.00 | 215.00 | -1.15% | 6,974,008 |
| Aug 12, 2026 | 220.00 | 222.00 | 216.00 | 217.50 | 217.50 | -1.14% | 10,223,957 |
| Aug 11, 2026 | 224.50 | 225.50 | 215.00 | 220.00 | 220.00 | -3.93% | 14,125,873 |
| Aug 10, 2026 | 213.50 | 230.50 | 213.50 | 229.00 | 229.00 | 8.27% | 20,379,407 |
| Aug 7, 2026 | 218.50 | 223.50 | 210.50 | 211.50 | 211.50 | -9.42% | 41,404,213 |
| Aug 6, 2026 | 225.50 | 235.50 | 224.00 | 233.50 | 233.50 | 3.78% | 23,751,646 |
| Aug 5, 2026 | 221.00 | 233.50 | 217.00 | 225.00 | 225.00 | 5.88% | 23,076,116 |
| Aug 4, 2026 | 200.00 | 214.00 | 199.50 | 212.50 | 212.50 | 3.91% | 9,844,027 |