Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 22.75
-0.75 (-3.19%)
At close: Feb 11, 2026
TPE:3038 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.50 | 23.50 | 22.45 | 22.75 | 22.75 | -3.19% | 617,788 |
| Feb 10, 2026 | 23.10 | 23.50 | 23.00 | 23.50 | 23.50 | 1.73% | 364,548 |
| Feb 9, 2026 | 23.05 | 23.50 | 22.85 | 23.10 | 23.10 | 0.43% | 406,267 |
| Feb 6, 2026 | 23.70 | 23.80 | 23.00 | 23.00 | 23.00 | -3.36% | 496,852 |
| Feb 5, 2026 | 23.60 | 23.90 | 23.60 | 23.80 | 23.80 | 0.42% | 202,410 |
| Feb 4, 2026 | 23.30 | 23.75 | 23.30 | 23.70 | 23.70 | 1.28% | 207,999 |
| Feb 3, 2026 | 23.45 | 23.75 | 23.20 | 23.40 | 23.40 | 0.43% | 233,860 |
| Feb 2, 2026 | 23.45 | 23.50 | 23.15 | 23.30 | 23.30 | -0.64% | 204,395 |
| Jan 30, 2026 | 23.65 | 23.75 | 23.00 | 23.45 | 23.45 | -1.47% | 417,861 |
| Jan 29, 2026 | 23.80 | 23.95 | 23.75 | 23.80 | 23.80 | -0.42% | 307,971 |
| Jan 28, 2026 | 24.30 | 24.30 | 23.80 | 23.90 | 23.90 | -1.65% | 488,408 |
| Jan 27, 2026 | 24.35 | 24.70 | 24.20 | 24.30 | 24.30 | - | 843,913 |
| Jan 26, 2026 | 24.30 | 24.35 | 23.95 | 24.30 | 24.30 | 0.41% | 341,696 |
| Jan 23, 2026 | 24.10 | 24.30 | 24.05 | 24.20 | 24.20 | 0.41% | 514,520 |
| Jan 22, 2026 | 24.05 | 24.30 | 24.00 | 24.10 | 24.10 | 0.21% | 403,603 |
| Jan 21, 2026 | 24.15 | 24.20 | 23.90 | 24.05 | 24.05 | -0.21% | 344,280 |
| Jan 20, 2026 | 24.20 | 24.20 | 23.90 | 24.10 | 24.10 | -0.21% | 241,400 |
| Jan 19, 2026 | 24.10 | 24.75 | 23.80 | 24.15 | 24.15 | 0.62% | 861,101 |
| Jan 16, 2026 | 24.05 | 24.15 | 23.80 | 24.00 | 24.00 | -0.21% | 346,745 |
| Jan 15, 2026 | 24.10 | 24.10 | 23.80 | 24.05 | 24.05 | 0.42% | 217,630 |
| Jan 14, 2026 | 24.00 | 24.15 | 23.85 | 23.95 | 23.95 | - | 543,690 |
| Jan 13, 2026 | 23.40 | 23.95 | 23.30 | 23.95 | 23.95 | 2.35% | 318,817 |
| Jan 12, 2026 | 23.25 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | 186,833 |
| Jan 9, 2026 | 23.30 | 23.40 | 23.00 | 23.20 | 23.20 | -0.85% | 233,123 |
| Jan 8, 2026 | 24.00 | 24.00 | 23.35 | 23.40 | 23.40 | -2.50% | 339,999 |
| Jan 7, 2026 | 23.90 | 24.15 | 23.80 | 24.00 | 24.00 | 1.27% | 424,722 |
| Jan 6, 2026 | 23.00 | 24.00 | 22.95 | 23.70 | 23.70 | 3.04% | 864,741 |
| Jan 5, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -2.54% | 391,905 |
| Jan 2, 2026 | 23.30 | 23.60 | 23.30 | 23.60 | 23.60 | 1.07% | 232,036 |
| Dec 31, 2025 | 23.45 | 23.65 | 23.30 | 23.35 | 23.35 | - | 425,812 |
| Dec 30, 2025 | 23.50 | 23.60 | 23.15 | 23.35 | 23.35 | -0.64% | 674,519 |
| Dec 29, 2025 | 23.50 | 23.70 | 23.40 | 23.50 | 23.50 | - | 394,497 |
| Dec 26, 2025 | 23.45 | 23.65 | 23.30 | 23.50 | 23.50 | 0.21% | 462,665 |
| Dec 24, 2025 | 23.75 | 24.20 | 23.25 | 23.45 | 23.45 | -0.85% | 782,631 |
| Dec 23, 2025 | 23.25 | 23.70 | 23.20 | 23.65 | 23.65 | 2.16% | 723,837 |
| Dec 22, 2025 | 23.05 | 23.35 | 22.95 | 23.15 | 23.15 | 0.87% | 529,007 |
| Dec 19, 2025 | 23.05 | 23.05 | 22.80 | 22.95 | 22.95 | -0.22% | 414,744 |
| Dec 18, 2025 | 22.75 | 23.00 | 22.70 | 23.00 | 23.00 | -0.65% | 425,141 |
| Dec 17, 2025 | 22.95 | 23.45 | 22.80 | 23.15 | 23.15 | 1.54% | 703,959 |
| Dec 16, 2025 | 23.00 | 23.15 | 22.45 | 22.80 | 22.80 | -2.36% | 913,679 |
| Dec 15, 2025 | 22.90 | 24.00 | 22.80 | 23.35 | 23.35 | 4.47% | 3,802,660 |
| Dec 12, 2025 | 21.60 | 22.35 | 21.60 | 22.35 | 22.35 | 9.83% | 1,245,252 |
| Dec 11, 2025 | 20.45 | 20.60 | 20.25 | 20.35 | 20.35 | -0.73% | 265,113 |
| Dec 10, 2025 | 20.60 | 20.75 | 20.45 | 20.50 | 20.50 | -0.49% | 156,699 |
| Dec 9, 2025 | 20.70 | 20.90 | 20.45 | 20.60 | 20.60 | -0.72% | 316,665 |
| Dec 8, 2025 | 20.60 | 20.85 | 20.55 | 20.75 | 20.75 | 0.97% | 232,920 |
| Dec 5, 2025 | 20.70 | 20.85 | 20.50 | 20.55 | 20.55 | -1.20% | 146,932 |
| Dec 4, 2025 | 20.80 | 20.95 | 20.70 | 20.80 | 20.80 | -0.24% | 221,453 |
| Dec 3, 2025 | 20.55 | 21.00 | 20.55 | 20.85 | 20.85 | 1.46% | 154,539 |
| Dec 2, 2025 | 20.60 | 20.75 | 20.50 | 20.55 | 20.55 | -0.72% | 109,928 |