Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 22.05
-0.25 (-1.12%)
Aug 20, 2025, 1:30 PM CST
TPE:3038 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.30 | 22.30 | 21.85 | 22.05 | 22.05 | -1.12% | 222,361 |
| Aug 19, 2025 | 22.25 | 22.50 | 22.00 | 22.30 | 22.30 | 0.22% | 317,800 |
| Aug 18, 2025 | 22.20 | 22.55 | 22.00 | 22.25 | 22.25 | -0.22% | 389,541 |
| Aug 15, 2025 | 22.45 | 22.45 | 22.15 | 22.30 | 22.30 | -0.67% | 147,081 |
| Aug 14, 2025 | 22.20 | 22.50 | 22.05 | 22.45 | 22.45 | 1.13% | 229,990 |
| Aug 13, 2025 | 22.50 | 22.50 | 22.00 | 22.20 | 22.20 | -1.77% | 330,423 |
| Aug 12, 2025 | 22.40 | 22.65 | 22.05 | 22.60 | 22.60 | 2.49% | 315,031 |
| Aug 11, 2025 | 22.40 | 22.40 | 22.00 | 22.05 | 22.05 | -1.78% | 401,248 |
| Aug 8, 2025 | 22.70 | 22.85 | 22.40 | 22.45 | 22.45 | -1.97% | 365,033 |
| Aug 7, 2025 | 23.05 | 23.15 | 22.75 | 22.90 | 22.90 | -0.43% | 185,938 |
| Aug 6, 2025 | 23.00 | 23.20 | 22.85 | 23.00 | 23.00 | - | 190,229 |
| Aug 5, 2025 | 22.85 | 23.10 | 22.85 | 23.00 | 23.00 | 0.44% | 176,302 |
| Aug 4, 2025 | 22.35 | 23.00 | 22.25 | 22.90 | 22.90 | 2.23% | 225,813 |
| Aug 1, 2025 | 22.05 | 22.45 | 22.05 | 22.40 | 22.40 | 0.45% | 115,463 |
| Jul 31, 2025 | 22.25 | 22.30 | 22.10 | 22.30 | 22.30 | 0.45% | 147,914 |
| Jul 30, 2025 | 22.15 | 22.30 | 22.05 | 22.20 | 22.20 | 0.23% | 144,727 |
| Jul 29, 2025 | 22.10 | 22.20 | 21.90 | 22.15 | 22.15 | 0.23% | 174,535 |
| Jul 28, 2025 | 22.10 | 22.20 | 21.95 | 22.10 | 22.10 | - | 136,908 |
| Jul 25, 2025 | 22.10 | 22.25 | 22.05 | 22.10 | 22.10 | - | 126,648 |
| Jul 24, 2025 | 22.20 | 22.25 | 22.05 | 22.10 | 22.10 | - | 118,195 |
| Jul 23, 2025 | 22.10 | 22.20 | 21.95 | 22.10 | 22.10 | 0.23% | 329,424 |
| Jul 22, 2025 | 22.45 | 22.45 | 21.85 | 22.05 | 22.05 | -1.56% | 283,288 |
| Jul 21, 2025 | 22.70 | 22.80 | 22.30 | 22.40 | 22.40 | -1.32% | 172,777 |
| Jul 18, 2025 | 22.65 | 22.80 | 22.55 | 22.70 | 22.70 | 0.67% | 148,457 |
| Jul 17, 2025 | 22.35 | 22.70 | 22.30 | 22.55 | 22.55 | 0.67% | 201,357 |
| Jul 16, 2025 | 22.20 | 22.45 | 22.05 | 22.40 | 22.40 | 0.90% | 148,036 |
| Jul 15, 2025 | 22.05 | 22.30 | 22.05 | 22.20 | 22.20 | 0.45% | 48,894 |
| Jul 14, 2025 | 22.10 | 22.30 | 22.00 | 22.10 | 22.10 | -1.12% | 87,722 |
| Jul 11, 2025 | 22.10 | 22.35 | 22.00 | 22.35 | 22.35 | 1.36% | 143,880 |
| Jul 10, 2025 | 22.25 | 22.25 | 21.95 | 22.05 | 22.05 | - | 127,567 |
| Jul 9, 2025 | 22.35 | 22.35 | 22.00 | 22.05 | 22.05 | -1.34% | 153,706 |
| Jul 8, 2025 | 22.10 | 22.45 | 22.00 | 22.35 | 22.35 | 0.68% | 212,995 |
| Jul 7, 2025 | 22.30 | 22.45 | 21.95 | 22.20 | 22.20 | -0.22% | 143,671 |
| Jul 4, 2025 | 22.75 | 22.75 | 22.10 | 22.25 | 22.25 | -1.98% | 135,649 |
| Jul 3, 2025 | 22.40 | 22.80 | 22.30 | 22.70 | 22.70 | 1.34% | 201,611 |
| Jul 2, 2025 | 22.45 | 22.60 | 22.25 | 22.40 | 22.40 | - | 115,718 |
| Jul 1, 2025 | 22.25 | 22.75 | 22.25 | 22.40 | 22.40 | 0.67% | 190,578 |
| Jun 30, 2025 | 22.40 | 22.50 | 22.25 | 22.25 | 22.25 | -1.33% | 53,019 |
| Jun 27, 2025 | 22.40 | 22.60 | 22.35 | 22.55 | 22.55 | 0.89% | 138,911 |
| Jun 26, 2025 | 22.20 | 22.50 | 22.20 | 22.35 | 22.35 | 1.13% | 88,370 |
| Jun 25, 2025 | 22.05 | 22.30 | 21.95 | 22.10 | 22.10 | 0.68% | 88,442 |
| Jun 24, 2025 | 21.75 | 22.10 | 21.75 | 21.95 | 21.95 | 1.39% | 126,401 |
| Jun 23, 2025 | 22.10 | 22.10 | 21.35 | 21.65 | 21.65 | -2.04% | 231,691 |
| Jun 20, 2025 | 22.40 | 22.60 | 22.00 | 22.10 | 22.10 | -0.90% | 212,594 |
| Jun 19, 2025 | 22.45 | 22.50 | 22.20 | 22.30 | 22.30 | -0.67% | 129,567 |
| Jun 18, 2025 | 22.40 | 22.65 | 22.25 | 22.45 | 22.45 | 0.90% | 91,608 |
| Jun 17, 2025 | 22.40 | 22.55 | 22.25 | 22.25 | 22.25 | -0.67% | 156,631 |
| Jun 16, 2025 | 22.60 | 22.60 | 22.10 | 22.40 | 22.40 | -0.88% | 139,591 |
| Jun 13, 2025 | 22.80 | 22.90 | 22.55 | 22.60 | 22.60 | -1.31% | 233,677 |
| Jun 12, 2025 | 23.10 | 23.10 | 22.90 | 22.90 | 22.90 | -0.22% | 79,751 |