Skip to main content
logo
Emerging Display Technologies Corp. (TPE:3038)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.75
-0.15 (-0.72%)
At close: Mar 27, 2026

TPE:3038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.9020.9020.5020.7520.75-0.72%144,691
Mar 26, 202621.1021.1020.9020.9020.90-151,897
Mar 25, 202621.0521.1020.8520.9020.90-0.24%182,936
Mar 24, 202621.2521.2520.6520.9520.95-0.71%272,034
Mar 23, 202621.3021.3521.0521.1021.10-2.54%244,054
Mar 20, 202621.8522.0521.6521.6521.65-1.59%239,060
Mar 19, 202622.0022.2521.6522.0022.00-6.38%287,431
Mar 18, 202623.4023.6523.2023.5022.291.29%697,004
Mar 17, 202623.0023.2522.9523.2022.011.09%601,192
Mar 16, 202623.2023.2522.9522.9521.77-0.65%407,848
Mar 13, 202622.8023.2022.7023.1021.921.32%316,556
Mar 12, 202622.7023.1022.6022.8021.630.22%288,339
Mar 11, 202622.2022.8022.2022.7521.582.71%177,452
Mar 10, 202622.7022.7022.0022.1521.011.37%194,213
Mar 9, 202622.1022.1021.7021.8520.73-3.74%313,966
Mar 6, 202622.1022.7022.0522.7021.541.57%174,557
Mar 5, 202621.8522.5021.8522.3521.204.93%289,195
Mar 4, 202622.2022.2021.2521.3020.21-4.91%430,938
Mar 3, 202622.9023.0022.3522.4021.25-2.82%385,791
Mar 2, 202623.4023.4023.0023.0521.87-0.86%230,471
Feb 26, 202623.2023.3523.1023.2522.060.43%238,336
Feb 25, 202623.0023.1522.7523.1521.961.76%362,971
Feb 24, 202622.7522.9022.5522.7521.58-440,775
Feb 23, 202622.7522.9522.5022.7521.58-251,328
Feb 11, 202623.5023.5022.4522.7521.58-3.19%617,788
Feb 10, 202623.1023.5023.0023.5022.291.73%364,621
Feb 9, 202623.0523.5022.8523.1021.920.43%406,267
Feb 6, 202623.7023.8023.0023.0021.82-3.36%496,852
Feb 5, 202623.6023.9023.6023.8022.580.42%202,410
Feb 4, 202623.3023.7523.3023.7022.481.28%207,999
Feb 3, 202623.4523.7523.2023.4022.200.43%234,522
Feb 2, 202623.4523.5023.1523.3022.11-0.64%204,395
Jan 30, 202623.6523.7523.0023.4522.25-1.47%417,861
Jan 29, 202623.8023.9523.7523.8022.58-0.42%307,971
Jan 28, 202624.3024.3023.8023.9022.67-1.65%488,408
Jan 27, 202624.3524.7024.2024.3023.05-843,913
Jan 26, 202624.3024.3523.9524.3023.050.41%341,696
Jan 23, 202624.1024.3024.0524.2022.960.41%514,520
Jan 22, 202624.0524.3024.0024.1022.860.21%403,603
Jan 21, 202624.1524.2023.9024.0522.82-0.21%344,280
Jan 20, 202624.2024.2023.9024.1022.86-0.21%241,400
Jan 19, 202624.1024.7523.8024.1522.910.62%861,101
Jan 16, 202624.0524.1523.8024.0022.77-0.21%347,010
Jan 15, 202624.1024.1023.8024.0522.820.42%217,630
Jan 14, 202624.0024.1523.8523.9522.72-543,690
Jan 13, 202623.4023.9523.3023.9522.722.35%318,817
Jan 12, 202623.2523.4023.2023.4022.200.86%186,833
Jan 9, 202623.3023.4023.0023.2022.01-0.85%233,123
Jan 8, 202624.0024.0023.3523.4022.20-2.50%339,999
Jan 7, 202623.9024.1523.8024.0022.771.27%424,722