Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 22.85
-0.45 (-1.93%)
May 8, 2026, 1:30 PM CST
TPE:3038 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 23.25 | 23.30 | 22.75 | 22.85 | 22.85 | -1.93% | 404,494 |
| May 7, 2026 | 23.20 | 23.40 | 23.05 | 23.30 | 23.30 | 0.43% | 402,483 |
| May 6, 2026 | 23.30 | 23.45 | 23.10 | 23.20 | 23.20 | -0.22% | 476,321 |
| May 5, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | 0.87% | 357,276 |
| May 4, 2026 | 22.80 | 23.20 | 22.80 | 23.05 | 23.05 | 0.66% | 290,389 |
| Apr 30, 2026 | 23.20 | 23.20 | 22.85 | 22.90 | 22.90 | -0.22% | 305,878 |
| Apr 29, 2026 | 22.95 | 23.10 | 22.75 | 22.95 | 22.95 | - | 191,857 |
| Apr 28, 2026 | 22.85 | 22.95 | 22.50 | 22.95 | 22.95 | 1.10% | 235,113 |
| Apr 27, 2026 | 22.75 | 22.75 | 22.20 | 22.70 | 22.70 | -0.22% | 366,525 |
| Apr 24, 2026 | 22.90 | 23.10 | 22.50 | 22.75 | 22.75 | -1.30% | 479,351 |
| Apr 23, 2026 | 23.80 | 23.80 | 22.65 | 23.05 | 23.05 | -2.54% | 740,800 |
| Apr 22, 2026 | 23.50 | 23.70 | 23.25 | 23.65 | 23.65 | 1.94% | 572,727 |
| Apr 21, 2026 | 23.65 | 23.65 | 23.15 | 23.20 | 23.20 | -1.49% | 569,659 |
| Apr 20, 2026 | 23.60 | 23.75 | 23.40 | 23.55 | 23.55 | 0.64% | 659,862 |
| Apr 17, 2026 | 23.40 | 23.80 | 23.30 | 23.40 | 23.40 | 0.43% | 749,467 |
| Apr 16, 2026 | 23.30 | 24.15 | 23.20 | 23.30 | 23.30 | 1.53% | 1,655,699 |
| Apr 15, 2026 | 22.80 | 23.05 | 22.10 | 22.95 | 22.95 | 1.32% | 1,858,441 |
| Apr 14, 2026 | 22.20 | 22.65 | 21.95 | 22.65 | 22.65 | 9.95% | 1,158,678 |
| Apr 13, 2026 | 20.60 | 20.65 | 20.45 | 20.60 | 20.60 | - | 142,904 |
| Apr 10, 2026 | 20.45 | 20.95 | 20.45 | 20.60 | 20.60 | 0.73% | 200,702 |
| Apr 9, 2026 | 20.75 | 20.75 | 20.40 | 20.45 | 20.45 | -1.45% | 221,034 |
| Apr 8, 2026 | 20.45 | 20.75 | 20.40 | 20.75 | 20.75 | 2.72% | 299,087 |
| Apr 7, 2026 | 20.50 | 20.75 | 20.20 | 20.20 | 20.20 | -1.46% | 272,232 |
| Apr 2, 2026 | 20.35 | 20.60 | 20.25 | 20.50 | 20.50 | 1.23% | 93,190 |
| Apr 1, 2026 | 20.35 | 20.60 | 20.25 | 20.25 | 20.25 | 1.00% | 206,533 |
| Mar 31, 2026 | 20.30 | 20.60 | 20.05 | 20.05 | 20.05 | -1.23% | 251,054 |
| Mar 30, 2026 | 20.55 | 20.55 | 20.30 | 20.30 | 20.30 | -2.17% | 176,917 |
| Mar 27, 2026 | 20.90 | 20.90 | 20.50 | 20.75 | 20.75 | -0.72% | 144,691 |
| Mar 26, 2026 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | - | 151,897 |
| Mar 25, 2026 | 21.05 | 21.10 | 20.85 | 20.90 | 20.90 | -0.24% | 182,936 |
| Mar 24, 2026 | 21.25 | 21.25 | 20.65 | 20.95 | 20.95 | -0.71% | 272,034 |
| Mar 23, 2026 | 21.30 | 21.35 | 21.05 | 21.10 | 21.10 | -2.54% | 244,054 |
| Mar 20, 2026 | 21.85 | 22.05 | 21.65 | 21.65 | 21.65 | -1.59% | 239,060 |
| Mar 19, 2026 | 22.00 | 22.25 | 21.65 | 22.00 | 22.00 | -6.38% | 287,431 |
| Mar 18, 2026 | 23.40 | 23.65 | 23.20 | 23.50 | 22.29 | 1.29% | 697,004 |
| Mar 17, 2026 | 23.00 | 23.25 | 22.95 | 23.20 | 22.01 | 1.09% | 601,192 |
| Mar 16, 2026 | 23.20 | 23.25 | 22.95 | 22.95 | 21.77 | -0.65% | 407,848 |
| Mar 13, 2026 | 22.80 | 23.20 | 22.70 | 23.10 | 21.92 | 1.32% | 316,556 |
| Mar 12, 2026 | 22.70 | 23.10 | 22.60 | 22.80 | 21.63 | 0.22% | 288,339 |
| Mar 11, 2026 | 22.20 | 22.80 | 22.20 | 22.75 | 21.58 | 2.71% | 177,452 |
| Mar 10, 2026 | 22.70 | 22.70 | 22.00 | 22.15 | 21.01 | 1.37% | 194,213 |
| Mar 9, 2026 | 22.10 | 22.10 | 21.70 | 21.85 | 20.73 | -3.74% | 313,966 |
| Mar 6, 2026 | 22.10 | 22.70 | 22.05 | 22.70 | 21.54 | 1.57% | 174,557 |
| Mar 5, 2026 | 21.85 | 22.50 | 21.85 | 22.35 | 21.20 | 4.93% | 289,195 |
| Mar 4, 2026 | 22.20 | 22.20 | 21.25 | 21.30 | 20.21 | -4.91% | 430,938 |
| Mar 3, 2026 | 22.90 | 23.00 | 22.35 | 22.40 | 21.25 | -2.82% | 385,791 |
| Mar 2, 2026 | 23.40 | 23.40 | 23.00 | 23.05 | 21.87 | -0.86% | 230,471 |
| Feb 26, 2026 | 23.20 | 23.35 | 23.10 | 23.25 | 22.06 | 0.43% | 238,336 |
| Feb 25, 2026 | 23.00 | 23.15 | 22.75 | 23.15 | 21.96 | 1.76% | 362,971 |
| Feb 24, 2026 | 22.75 | 22.90 | 22.55 | 22.75 | 21.58 | - | 440,775 |