Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 20.65
-0.25 (-1.20%)
Oct 2, 2026, 1:30 PM CST
TPE:3038 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 21.00 | 21.00 | 20.60 | 20.65 | - | -1.20% | 113,158 |
| Oct 1, 2026 | 20.90 | 20.90 | 20.60 | 20.90 | 20.90 | 0.48% | 203,975 |
| Sep 30, 2026 | 20.40 | 21.00 | 20.40 | 20.80 | 20.80 | 2.46% | 540,962 |
| Sep 29, 2026 | 20.30 | 20.50 | 20.30 | 20.30 | 20.30 | - | 140,660 |
| Sep 24, 2026 | 20.25 | 20.45 | 20.25 | 20.30 | 20.30 | - | 98,626 |
| Sep 23, 2026 | 20.35 | 20.50 | 20.25 | 20.30 | 20.30 | 0.25% | 179,654 |
| Sep 22, 2026 | 20.30 | 20.35 | 20.20 | 20.25 | 20.25 | 0.25% | 170,648 |
| Sep 21, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 20.20 | -0.49% | 163,765 |
| Sep 18, 2026 | 20.65 | 20.70 | 20.30 | 20.30 | 20.30 | -0.49% | 242,909 |
| Sep 17, 2026 | 20.25 | 20.40 | 20.25 | 20.40 | 20.40 | 1.49% | 157,993 |
| Sep 16, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | 0.25% | 88,564 |
| Sep 15, 2026 | 20.05 | 20.10 | 20.00 | 20.05 | 20.05 | - | 62,416 |
| Sep 14, 2026 | 20.00 | 20.10 | 19.90 | 20.05 | 20.05 | 0.25% | 99,910 |
| Sep 11, 2026 | 20.05 | 20.10 | 19.90 | 20.00 | 20.00 | -0.50% | 350,721 |
| Sep 10, 2026 | 19.95 | 20.10 | 19.90 | 20.10 | 20.10 | 0.50% | 307,040 |
| Sep 9, 2026 | 20.00 | 20.10 | 19.80 | 20.00 | 20.00 | - | 348,660 |
| Sep 8, 2026 | 20.10 | 20.35 | 19.95 | 20.00 | 20.00 | -0.50% | 246,550 |
| Sep 7, 2026 | 20.15 | 20.25 | 20.00 | 20.10 | 20.10 | - | 223,317 |
| Sep 4, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | 0.25% | 117,562 |
| Sep 3, 2026 | 20.30 | 20.30 | 20.00 | 20.05 | 20.05 | -0.74% | 148,079 |
| Sep 2, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | - | 102,771 |
| Sep 1, 2026 | 20.20 | 20.30 | 20.05 | 20.20 | 20.20 | - | 143,632 |
| Aug 31, 2026 | 20.05 | 20.25 | 20.05 | 20.20 | 20.20 | 0.25% | 171,557 |
| Aug 28, 2026 | 20.55 | 20.55 | 20.10 | 20.15 | 20.15 | -1.95% | 396,623 |
| Aug 27, 2026 | 20.35 | 20.55 | 20.35 | 20.55 | 20.55 | 0.98% | 90,694 |
| Aug 26, 2026 | 20.45 | 20.50 | 20.30 | 20.35 | 20.35 | -0.49% | 117,351 |
| Aug 25, 2026 | 20.50 | 20.50 | 20.35 | 20.45 | 20.45 | -0.73% | 77,491 |
| Aug 24, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | 50,290 |
| Aug 21, 2026 | 20.45 | 20.65 | 20.40 | 20.60 | 20.60 | 0.49% | 100,253 |
| Aug 20, 2026 | 20.50 | 20.55 | 20.35 | 20.50 | 20.50 | 0.74% | 142,739 |
| Aug 19, 2026 | 20.35 | 20.55 | 20.25 | 20.35 | 20.35 | -0.25% | 119,008 |
| Aug 18, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -0.49% | 115,248 |
| Aug 17, 2026 | 20.65 | 20.65 | 20.50 | 20.50 | 20.50 | -0.73% | 77,649 |
| Aug 14, 2026 | 20.45 | 20.65 | 20.35 | 20.65 | 20.65 | 0.73% | 213,875 |
| Aug 13, 2026 | 20.55 | 20.60 | 20.45 | 20.50 | 20.50 | - | 201,408 |
| Aug 12, 2026 | 20.60 | 20.60 | 20.40 | 20.50 | 20.50 | - | 158,512 |
| Aug 11, 2026 | 20.60 | 20.70 | 20.40 | 20.50 | 20.50 | -0.97% | 183,365 |
| Aug 10, 2026 | 20.90 | 20.90 | 20.65 | 20.70 | 20.70 | -0.48% | 118,832 |
| Aug 7, 2026 | 20.95 | 21.30 | 20.80 | 20.80 | 20.80 | -0.72% | 249,718 |
| Aug 6, 2026 | 20.80 | 21.10 | 20.75 | 20.95 | 20.95 | 0.48% | 203,723 |
| Aug 5, 2026 | 20.90 | 21.05 | 20.80 | 20.85 | 20.85 | - | 219,737 |
| Aug 4, 2026 | 20.70 | 20.85 | 20.65 | 20.85 | 20.85 | -0.24% | 117,109 |
| Aug 3, 2026 | 20.70 | 20.95 | 20.60 | 20.90 | 20.90 | 0.48% | 225,465 |
| Jul 31, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 4.79% | 312,342 |
| Jul 30, 2026 | 19.90 | 20.10 | 19.70 | 19.85 | 19.85 | -0.25% | 241,491 |
| Jul 29, 2026 | 20.35 | 20.50 | 19.50 | 19.90 | 19.90 | -1.24% | 521,178 |
| Jul 28, 2026 | 20.40 | 20.40 | 20.05 | 20.15 | 20.15 | -1.95% | 335,215 |
| Jul 27, 2026 | 20.65 | 20.75 | 20.40 | 20.55 | 20.55 | -0.48% | 136,891 |
| Jul 24, 2026 | 20.65 | 20.75 | 20.45 | 20.65 | 20.65 | - | 124,330 |
| Jul 23, 2026 | 20.80 | 20.90 | 20.45 | 20.65 | 20.65 | -0.72% | 181,126 |