Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 19.85
-0.05 (-0.25%)
Jul 30, 2026, 1:30 PM CST
TPE:3038 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 19.90 | 20.10 | 19.80 | 19.80 | - | -0.50% | 101,251 |
| Jul 29, 2026 | 20.35 | 20.50 | 19.50 | 19.90 | 19.90 | -1.24% | 521,178 |
| Jul 28, 2026 | 20.40 | 20.40 | 20.05 | 20.15 | 20.15 | -1.95% | 335,215 |
| Jul 27, 2026 | 20.65 | 20.75 | 20.40 | 20.55 | 20.55 | -0.48% | 136,891 |
| Jul 24, 2026 | 20.65 | 20.75 | 20.45 | 20.65 | 20.65 | - | 124,330 |
| Jul 23, 2026 | 20.80 | 20.90 | 20.45 | 20.65 | 20.65 | -0.72% | 180,012 |
| Jul 22, 2026 | 21.00 | 21.00 | 20.75 | 20.80 | 20.80 | 0.48% | 132,816 |
| Jul 21, 2026 | 20.65 | 20.85 | 20.55 | 20.70 | 20.70 | 0.98% | 116,236 |
| Jul 20, 2026 | 20.60 | 20.80 | 20.30 | 20.50 | 20.50 | -0.24% | 246,025 |
| Jul 17, 2026 | 20.80 | 21.00 | 20.50 | 20.55 | 20.55 | -2.61% | 307,107 |
| Jul 16, 2026 | 21.40 | 21.40 | 20.95 | 21.10 | 21.10 | -0.71% | 130,077 |
| Jul 15, 2026 | 20.85 | 21.25 | 20.85 | 21.25 | 21.25 | 1.92% | 242,101 |
| Jul 14, 2026 | 21.25 | 21.25 | 20.30 | 20.85 | 20.85 | -2.11% | 456,204 |
| Jul 13, 2026 | 22.00 | 22.00 | 21.25 | 21.30 | 21.30 | -2.52% | 247,173 |
| Jul 9, 2026 | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -0.91% | 140,679 |
| Jul 8, 2026 | 22.25 | 22.30 | 21.85 | 22.05 | 22.05 | -0.90% | 225,809 |
| Jul 7, 2026 | 22.95 | 23.00 | 22.20 | 22.25 | 22.25 | -2.41% | 241,040 |
| Jul 6, 2026 | 22.55 | 23.00 | 22.55 | 22.80 | 22.80 | 1.56% | 336,683 |
| Jul 3, 2026 | 22.20 | 22.50 | 22.20 | 22.45 | 22.45 | 1.13% | 197,047 |
| Jul 2, 2026 | 21.75 | 22.20 | 21.50 | 22.20 | 22.20 | 2.30% | 235,973 |
| Jul 1, 2026 | 22.15 | 22.30 | 21.65 | 21.70 | 21.70 | -1.81% | 281,025 |
| Jun 30, 2026 | 21.75 | 22.10 | 21.70 | 22.10 | 22.10 | 1.38% | 94,947 |
| Jun 29, 2026 | 21.60 | 22.00 | 21.45 | 21.80 | 21.80 | - | 249,587 |
| Jun 26, 2026 | 22.30 | 22.30 | 21.75 | 21.80 | 21.80 | -2.24% | 387,318 |
| Jun 25, 2026 | 22.50 | 22.70 | 22.20 | 22.30 | 22.30 | -0.89% | 197,324 |
| Jun 24, 2026 | 22.50 | 22.85 | 22.25 | 22.50 | 22.50 | -1.32% | 386,222 |
| Jun 23, 2026 | 23.05 | 23.15 | 22.70 | 22.80 | 22.80 | -0.65% | 253,350 |
| Jun 22, 2026 | 22.90 | 23.35 | 22.85 | 22.95 | 22.95 | 0.44% | 443,699 |
| Jun 18, 2026 | 23.30 | 23.30 | 22.65 | 22.85 | 22.85 | -0.87% | 318,282 |
| Jun 17, 2026 | 22.85 | 23.35 | 22.85 | 23.05 | 23.05 | 0.88% | 159,881 |
| Jun 16, 2026 | 23.30 | 23.30 | 22.75 | 22.85 | 22.85 | -1.30% | 191,826 |
| Jun 15, 2026 | 22.90 | 23.40 | 22.80 | 23.15 | 23.15 | 2.66% | 368,736 |
| Jun 12, 2026 | 22.65 | 22.90 | 22.55 | 22.55 | 22.55 | 0.22% | 216,906 |
| Jun 11, 2026 | 22.65 | 22.80 | 22.20 | 22.50 | 22.50 | -1.53% | 370,807 |
| Jun 10, 2026 | 23.25 | 23.65 | 22.70 | 22.85 | 22.85 | -2.56% | 503,388 |
| Jun 9, 2026 | 23.20 | 23.90 | 23.20 | 23.45 | 23.45 | -0.64% | 308,437 |
| Jun 8, 2026 | 23.00 | 23.90 | 22.60 | 23.60 | 23.60 | -2.07% | 530,249 |
| Jun 5, 2026 | 25.00 | 25.00 | 24.10 | 24.10 | 24.10 | -4.17% | 606,699 |
| Jun 4, 2026 | 25.05 | 25.40 | 24.70 | 25.15 | 25.15 | -0.20% | 991,012 |
| Jun 3, 2026 | 23.75 | 25.20 | 23.75 | 25.20 | 25.20 | 5.88% | 1,646,760 |
| Jun 2, 2026 | 24.00 | 24.15 | 23.30 | 23.80 | 23.80 | - | 753,530 |
| Jun 1, 2026 | 23.30 | 24.30 | 23.25 | 23.80 | 23.80 | 2.59% | 1,093,544 |
| May 29, 2026 | 23.60 | 23.85 | 23.10 | 23.20 | 23.20 | -0.43% | 516,096 |
| May 28, 2026 | 23.25 | 23.65 | 23.15 | 23.30 | 23.30 | 0.22% | 523,581 |
| May 27, 2026 | 23.40 | 23.60 | 23.05 | 23.25 | 23.25 | -0.85% | 471,988 |
| May 26, 2026 | 23.65 | 23.65 | 23.15 | 23.45 | 23.45 | -0.21% | 485,664 |
| May 25, 2026 | 23.25 | 23.65 | 23.15 | 23.50 | 23.50 | 1.51% | 834,990 |
| May 22, 2026 | 22.50 | 23.20 | 22.40 | 23.15 | 23.15 | 2.66% | 626,789 |
| May 21, 2026 | 22.35 | 22.65 | 22.00 | 22.55 | 22.55 | 1.58% | 303,216 |
| May 20, 2026 | 22.05 | 22.35 | 21.85 | 22.20 | 22.20 | 0.68% | 316,536 |