Emerging Display Technologies Corp. (TPE:3038)
Taiwan · Delayed Price · Currency is TWD 23.20
-0.10 (-0.43%)
May 29, 2026, 1:30 PM CST
TPE:3038 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 23.60 | 23.85 | 23.10 | 23.20 | 23.20 | -0.43% | 516,096 |
| May 28, 2026 | 23.25 | 23.65 | 23.15 | 23.30 | 23.30 | 0.22% | 523,581 |
| May 27, 2026 | 23.40 | 23.60 | 23.05 | 23.25 | 23.25 | -0.85% | 471,988 |
| May 26, 2026 | 23.65 | 23.65 | 23.15 | 23.45 | 23.45 | -0.21% | 485,664 |
| May 25, 2026 | 23.25 | 23.65 | 23.15 | 23.50 | 23.50 | 1.51% | 834,990 |
| May 22, 2026 | 22.50 | 23.20 | 22.40 | 23.15 | 23.15 | 2.66% | 626,789 |
| May 21, 2026 | 22.35 | 22.65 | 22.00 | 22.55 | 22.55 | 1.58% | 303,216 |
| May 20, 2026 | 22.05 | 22.35 | 21.85 | 22.20 | 22.20 | 0.68% | 316,536 |
| May 19, 2026 | 22.50 | 22.55 | 22.00 | 22.05 | 22.05 | -1.56% | 362,373 |
| May 18, 2026 | 22.50 | 22.50 | 22.10 | 22.40 | 22.40 | -0.44% | 233,032 |
| May 15, 2026 | 23.10 | 23.25 | 22.40 | 22.50 | 22.50 | -2.39% | 559,826 |
| May 14, 2026 | 22.50 | 23.05 | 22.50 | 23.05 | 23.05 | 1.99% | 383,945 |
| May 13, 2026 | 22.30 | 22.60 | 22.10 | 22.60 | 22.60 | 0.67% | 358,035 |
| May 12, 2026 | 22.50 | 22.60 | 22.25 | 22.45 | 22.45 | -0.22% | 335,134 |
| May 11, 2026 | 22.80 | 22.85 | 22.40 | 22.50 | 22.50 | -1.53% | 484,391 |
| May 8, 2026 | 23.25 | 23.30 | 22.75 | 22.85 | 22.85 | -1.93% | 405,497 |
| May 7, 2026 | 23.20 | 23.40 | 23.05 | 23.30 | 23.30 | 0.43% | 402,483 |
| May 6, 2026 | 23.30 | 23.45 | 23.10 | 23.20 | 23.20 | -0.22% | 477,424 |
| May 5, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | 0.87% | 357,276 |
| May 4, 2026 | 22.80 | 23.20 | 22.80 | 23.05 | 23.05 | 0.66% | 290,847 |
| Apr 30, 2026 | 23.20 | 23.20 | 22.85 | 22.90 | 22.90 | -0.22% | 305,878 |
| Apr 29, 2026 | 22.95 | 23.10 | 22.75 | 22.95 | 22.95 | - | 191,857 |
| Apr 28, 2026 | 22.85 | 22.95 | 22.50 | 22.95 | 22.95 | 1.10% | 235,113 |
| Apr 27, 2026 | 22.75 | 22.75 | 22.20 | 22.70 | 22.70 | -0.22% | 366,525 |
| Apr 24, 2026 | 22.90 | 23.10 | 22.50 | 22.75 | 22.75 | -1.30% | 479,351 |
| Apr 23, 2026 | 23.80 | 23.80 | 22.65 | 23.05 | 23.05 | -2.54% | 745,019 |
| Apr 22, 2026 | 23.50 | 23.70 | 23.25 | 23.65 | 23.65 | 1.94% | 572,727 |
| Apr 21, 2026 | 23.65 | 23.65 | 23.15 | 23.20 | 23.20 | -1.49% | 569,659 |
| Apr 20, 2026 | 23.60 | 23.75 | 23.40 | 23.55 | 23.55 | 0.64% | 659,862 |
| Apr 17, 2026 | 23.40 | 23.80 | 23.30 | 23.40 | 23.40 | 0.43% | 749,467 |
| Apr 16, 2026 | 23.30 | 24.15 | 23.20 | 23.30 | 23.30 | 1.53% | 1,655,699 |
| Apr 15, 2026 | 22.80 | 23.05 | 22.10 | 22.95 | 22.95 | 1.32% | 1,858,441 |
| Apr 14, 2026 | 22.20 | 22.65 | 21.95 | 22.65 | 22.65 | 9.95% | 1,158,678 |
| Apr 13, 2026 | 20.60 | 20.65 | 20.45 | 20.60 | 20.60 | - | 142,904 |
| Apr 10, 2026 | 20.45 | 20.95 | 20.45 | 20.60 | 20.60 | 0.73% | 200,702 |
| Apr 9, 2026 | 20.75 | 20.75 | 20.40 | 20.45 | 20.45 | -1.45% | 221,034 |
| Apr 8, 2026 | 20.45 | 20.75 | 20.40 | 20.75 | 20.75 | 2.72% | 299,087 |
| Apr 7, 2026 | 20.50 | 20.75 | 20.20 | 20.20 | 20.20 | -1.46% | 272,232 |
| Apr 2, 2026 | 20.35 | 20.60 | 20.25 | 20.50 | 20.50 | 1.23% | 93,190 |
| Apr 1, 2026 | 20.35 | 20.60 | 20.25 | 20.25 | 20.25 | 1.00% | 206,533 |
| Mar 31, 2026 | 20.30 | 20.60 | 20.05 | 20.05 | 20.05 | -1.23% | 251,054 |
| Mar 30, 2026 | 20.55 | 20.55 | 20.30 | 20.30 | 20.30 | -2.17% | 176,917 |
| Mar 27, 2026 | 20.90 | 20.90 | 20.50 | 20.75 | 20.75 | -0.72% | 144,691 |
| Mar 26, 2026 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | - | 151,897 |
| Mar 25, 2026 | 21.05 | 21.10 | 20.85 | 20.90 | 20.90 | -0.24% | 182,936 |
| Mar 24, 2026 | 21.25 | 21.25 | 20.65 | 20.95 | 20.95 | -0.71% | 272,034 |
| Mar 23, 2026 | 21.30 | 21.35 | 21.05 | 21.10 | 21.10 | -2.54% | 244,054 |
| Mar 20, 2026 | 21.85 | 22.05 | 21.65 | 21.65 | 21.65 | -1.59% | 239,060 |
| Mar 19, 2026 | 22.00 | 22.25 | 21.65 | 22.00 | 22.00 | -1.32% | 287,431 |
| Mar 18, 2026 | 23.40 | 23.65 | 23.20 | 23.50 | 22.29 | 1.29% | 697,004 |