Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.80	42.80	41.50	42.20	42.20	-0.35%	113,709
Feb 10, 2026	42.80	42.80	40.85	42.35	42.35	-0.24%	461,220
Feb 9, 2026	44.30	44.30	42.45	42.45	42.45	-3.63%	365,449
Feb 6, 2026	47.00	47.00	42.50	44.05	44.05	-6.67%	1,232,658
Feb 5, 2026	50.90	50.90	47.20	47.20	47.20	-9.40%	640,554
Feb 4, 2026	54.00	54.30	49.60	52.10	52.10	-3.52%	1,839,433
Feb 3, 2026	55.00	57.40	54.00	54.00	54.00	-2.53%	1,229,520
Feb 2, 2026	51.60	55.40	49.40	55.40	55.40	7.16%	1,297,019
Jan 30, 2026	48.30	51.80	45.10	51.70	51.70	9.77%	1,582,903
Jan 29, 2026	44.30	47.10	43.85	47.10	47.10	4.67%	507,514
Jan 28, 2026	46.20	47.15	44.50	45.00	45.00	-4.26%	662,706
Jan 27, 2026	48.10	48.10	45.80	47.00	47.00	-2.19%	527,399
Jan 26, 2026	49.50	49.50	48.05	48.05	48.05	-2.24%	349,952
Jan 23, 2026	49.25	50.40	49.05	49.15	49.15	-0.20%	239,231
Jan 22, 2026	49.25	49.50	48.50	49.25	49.25	-0.10%	207,446
Jan 21, 2026	50.90	50.90	49.30	49.30	49.30	-3.33%	127,511
Jan 20, 2026	50.20	51.00	48.60	51.00	51.00	1.59%	438,382
Jan 19, 2026	50.50	51.00	49.45	50.20	50.20	-0.59%	341,669
Jan 16, 2026	50.50	50.50	49.40	50.50	50.50	0.20%	425,409
Jan 15, 2026	52.20	52.80	50.40	50.40	50.40	-4.00%	437,802
Jan 14, 2026	51.80	53.00	50.50	52.50	52.50	1.35%	451,768
Jan 13, 2026	52.50	53.00	51.80	51.80	51.80	-2.45%	70,181
Jan 12, 2026	52.90	54.50	52.70	53.10	53.10	0.57%	135,127
Jan 9, 2026	53.40	54.90	52.50	52.80	52.80	-3.12%	598,556
Jan 8, 2026	52.40	55.50	51.00	54.50	54.50	4.81%	664,889
Jan 7, 2026	52.00	52.40	50.30	52.00	52.00	-	186,876
Jan 6, 2026	51.00	52.00	49.80	52.00	52.00	2.36%	458,773
Jan 5, 2026	53.20	53.20	49.60	50.80	50.80	-3.42%	409,124
Jan 2, 2026	55.20	55.20	51.80	52.60	52.60	-4.01%	654,483
Dec 31, 2025	55.20	56.50	53.60	54.80	54.80	-2.14%	465,274
Dec 30, 2025	55.00	56.00	52.80	56.00	56.00	0.90%	368,514
Dec 29, 2025	56.60	56.60	55.40	55.50	55.50	-2.12%	143,187
Dec 26, 2025	57.10	57.10	55.90	56.70	56.70	0.35%	55,534
Dec 24, 2025	57.00	57.40	56.00	56.50	56.50	-	143,941
Dec 23, 2025	56.20	56.90	56.00	56.50	56.50	-0.35%	70,216
Dec 22, 2025	56.30	56.70	55.40	56.70	56.70	0.89%	124,277
Dec 19, 2025	55.70	57.20	55.70	56.20	56.20	0.18%	52,459
Dec 18, 2025	56.70	56.90	56.00	56.10	56.10	-1.41%	88,967
Dec 17, 2025	55.80	56.90	55.80	56.90	56.90	0.71%	91,780
Dec 16, 2025	57.00	57.40	54.90	56.50	56.50	-0.70%	230,184
Dec 15, 2025	56.00	57.10	55.50	56.90	56.90	0.35%	70,663
Dec 12, 2025	56.60	56.70	55.60	56.70	56.70	-	211,741
Dec 11, 2025	57.20	57.80	56.50	56.70	56.70	-1.39%	288,712
Dec 10, 2025	58.30	58.80	56.60	57.50	57.50	-1.37%	412,652
Dec 9, 2025	61.80	62.00	58.30	58.30	58.30	-5.97%	753,161
Dec 8, 2025	64.30	64.80	61.00	62.00	62.00	-2.21%	742,792
Dec 5, 2025	64.60	65.10	62.40	63.40	63.40	-2.01%	1,223,873
Dec 4, 2025	59.30	64.70	59.00	64.70	64.70	9.11%	703,087
Dec 3, 2025	61.40	61.40	59.20	59.30	59.30	-0.17%	92,011
Dec 2, 2025	59.40	60.20	58.80	59.40	59.40	-	223,818