Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	52.50	53.10	50.10	51.50	51.50	-1.90%	233,840
Mar 31, 2026	53.10	53.50	51.50	52.50	52.50	-1.87%	125,934
Mar 30, 2026	53.00	53.70	52.20	53.50	53.50	-	108,726
Mar 27, 2026	52.70	53.80	51.30	53.50	53.50	1.52%	205,126
Mar 26, 2026	50.80	54.00	50.80	52.70	52.70	3.74%	515,146
Mar 25, 2026	49.40	50.80	49.40	50.80	50.80	2.83%	255,488
Mar 24, 2026	49.90	50.10	49.05	49.40	49.40	-	147,644
Mar 23, 2026	48.85	50.10	47.90	49.40	49.40	1.02%	510,665
Mar 20, 2026	48.30	49.50	48.05	48.90	48.90	0.82%	216,514
Mar 19, 2026	48.05	48.80	47.40	48.50	48.50	0.94%	255,420
Mar 18, 2026	47.40	50.40	47.40	48.05	48.05	1.05%	390,859
Mar 17, 2026	47.90	48.10	47.05	47.55	47.55	-1.25%	152,832
Mar 16, 2026	48.20	48.90	46.75	48.15	48.15	-0.82%	525,475
Mar 13, 2026	47.25	48.80	45.60	48.55	48.55	9.35%	1,275,265
Mar 12, 2026	44.40	44.40	44.40	44.40	44.40	9.90%	212,819
Mar 11, 2026	40.00	40.70	39.80	40.40	40.40	2.28%	310,818
Mar 10, 2026	38.60	39.95	38.60	39.50	39.50	4.50%	173,317
Mar 9, 2026	35.80	38.30	35.80	37.80	37.80	-4.91%	277,224
Mar 6, 2026	39.65	39.95	39.45	39.75	39.75	0.89%	75,608
Mar 5, 2026	39.00	41.40	38.75	39.40	39.40	1.81%	542,657
Mar 4, 2026	38.70	40.30	37.65	38.70	38.70	2.93%	416,587
Mar 3, 2026	38.50	38.55	37.35	37.60	37.60	-2.84%	329,488
Mar 2, 2026	40.10	40.10	38.65	38.70	38.70	-3.49%	480,631
Feb 26, 2026	40.30	40.40	38.50	40.10	40.10	-	735,021
Feb 25, 2026	41.75	41.80	40.05	40.10	40.10	-3.14%	260,019
Feb 24, 2026	41.25	42.20	41.10	41.40	41.40	0.24%	158,498
Feb 23, 2026	42.00	42.00	40.80	41.30	41.30	-2.13%	202,054
Feb 11, 2026	41.80	42.80	41.50	42.20	42.20	-0.35%	113,709
Feb 10, 2026	42.80	42.80	40.85	42.35	42.35	-0.24%	461,220
Feb 9, 2026	44.30	44.30	42.45	42.45	42.45	-3.63%	365,449
Feb 6, 2026	47.00	47.00	42.50	44.05	44.05	-6.67%	1,232,658
Feb 5, 2026	50.90	50.90	47.20	47.20	47.20	-9.40%	640,554
Feb 4, 2026	54.00	54.30	49.60	52.10	52.10	-3.52%	1,839,433
Feb 3, 2026	55.00	57.40	54.00	54.00	54.00	-2.53%	1,229,520
Feb 2, 2026	51.60	55.40	49.40	55.40	55.40	7.16%	1,297,019
Jan 30, 2026	48.30	51.80	45.10	51.70	51.70	9.77%	1,582,903
Jan 29, 2026	44.30	47.10	43.85	47.10	47.10	4.67%	507,514
Jan 28, 2026	46.20	47.15	44.50	45.00	45.00	-4.26%	662,706
Jan 27, 2026	48.10	48.10	45.80	47.00	47.00	-2.19%	527,399
Jan 26, 2026	49.50	49.50	48.05	48.05	48.05	-2.24%	349,952
Jan 23, 2026	49.25	50.40	49.05	49.15	49.15	-0.20%	239,231
Jan 22, 2026	49.25	49.50	48.50	49.25	49.25	-0.10%	207,446
Jan 21, 2026	50.90	50.90	49.30	49.30	49.30	-3.33%	127,511
Jan 20, 2026	50.20	51.00	48.60	51.00	51.00	1.59%	438,382
Jan 19, 2026	50.50	51.00	49.45	50.20	50.20	-0.59%	341,669
Jan 16, 2026	50.50	50.50	49.40	50.50	50.50	0.20%	425,409
Jan 15, 2026	52.20	52.80	50.40	50.40	50.40	-4.00%	437,802
Jan 14, 2026	51.80	53.00	50.50	52.50	52.50	1.35%	451,768
Jan 13, 2026	52.50	53.00	51.80	51.80	51.80	-2.45%	70,181
Jan 12, 2026	52.90	54.50	52.70	53.10	53.10	0.57%	135,127