Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	40.05	40.30	39.20	39.35	-	-0.63%	80,296
May 22, 2026	39.95	40.20	39.35	39.60	39.60	-1.49%	117,239
May 21, 2026	40.05	40.30	40.00	40.20	40.20	0.37%	30,135
May 20, 2026	40.05	40.50	39.50	40.05	40.05	1.39%	53,590
May 19, 2026	40.00	40.15	39.00	39.50	39.50	-	184,516
May 18, 2026	39.00	40.55	38.90	39.50	39.50	0.77%	146,232
May 15, 2026	39.15	41.00	39.10	39.20	39.20	0.38%	142,344
May 14, 2026	39.80	40.05	39.05	39.05	39.05	-1.88%	92,237
May 13, 2026	39.50	40.20	38.40	39.80	39.80	2.05%	107,975
May 12, 2026	40.00	40.25	39.00	39.00	39.00	-2.50%	221,643
May 11, 2026	40.90	40.90	40.00	40.00	40.00	-2.20%	203,449
May 8, 2026	42.35	42.35	40.50	40.90	40.90	-3.42%	297,047
May 7, 2026	42.00	42.80	42.00	42.35	42.35	-1.05%	118,240
May 6, 2026	43.55	43.60	42.05	42.80	42.80	-0.93%	169,401
May 5, 2026	43.50	44.25	43.10	43.20	43.20	-0.58%	55,658
May 4, 2026	42.90	44.35	41.60	43.45	43.45	1.40%	221,754
Apr 30, 2026	43.85	43.85	42.85	42.85	42.85	-2.17%	129,828
Apr 29, 2026	44.25	44.45	43.80	43.80	43.80	-1.02%	79,660
Apr 28, 2026	44.90	45.10	44.25	44.25	44.25	-0.56%	95,307
Apr 27, 2026	45.60	45.60	44.45	44.50	44.50	-3.89%	161,458
Apr 24, 2026	46.60	47.35	44.80	46.30	46.30	-0.43%	130,445
Apr 23, 2026	47.80	48.80	45.95	46.50	46.50	-0.75%	265,486
Apr 22, 2026	45.45	46.95	44.60	46.85	46.85	4.58%	197,172
Apr 21, 2026	43.95	44.80	43.30	44.80	44.80	1.82%	165,517
Apr 20, 2026	44.70	45.35	43.55	44.00	44.00	-1.57%	236,983
Apr 17, 2026	46.20	47.55	44.70	44.70	44.70	-3.25%	246,630
Apr 16, 2026	46.40	47.20	46.20	46.20	46.20	-0.43%	95,470
Apr 15, 2026	47.10	47.60	46.10	46.40	46.40	-1.49%	111,145
Apr 14, 2026	46.70	48.00	46.35	47.10	47.10	0.11%	326,728
Apr 13, 2026	47.55	47.55	46.15	47.05	47.05	-1.16%	327,123
Apr 10, 2026	48.60	48.60	47.00	47.60	47.60	-2.06%	474,164
Apr 9, 2026	48.95	49.70	48.40	48.60	48.60	-2.80%	138,014
Apr 8, 2026	50.50	50.70	49.65	50.00	50.00	-	168,439
Apr 7, 2026	50.30	51.00	48.50	50.00	50.00	-0.60%	229,651
Apr 2, 2026	51.50	52.90	50.00	50.30	50.30	-2.33%	131,344
Apr 1, 2026	52.50	53.10	50.10	51.50	51.50	-1.90%	233,840
Mar 31, 2026	53.10	53.50	51.50	52.50	52.50	-1.87%	125,934
Mar 30, 2026	53.00	53.70	52.20	53.50	53.50	-	108,726
Mar 27, 2026	52.70	53.80	51.30	53.50	53.50	1.52%	205,126
Mar 26, 2026	50.80	54.00	50.80	52.70	52.70	3.74%	515,656
Mar 25, 2026	49.40	50.80	49.40	50.80	50.80	2.83%	255,488
Mar 24, 2026	49.90	50.10	49.05	49.40	49.40	-	147,644
Mar 23, 2026	48.85	50.10	47.90	49.40	49.40	1.02%	510,665
Mar 20, 2026	48.30	49.50	48.05	48.90	48.90	0.82%	216,514
Mar 19, 2026	48.05	48.80	47.40	48.50	48.50	0.94%	255,420
Mar 18, 2026	47.40	50.40	47.40	48.05	48.05	1.05%	390,859
Mar 17, 2026	47.90	48.10	47.05	47.55	47.55	-1.25%	156,014
Mar 16, 2026	48.20	48.90	46.75	48.15	48.15	-0.82%	525,475
Mar 13, 2026	47.25	48.80	45.60	48.55	48.55	9.35%	1,275,265
Mar 12, 2026	44.40	44.40	44.40	44.40	44.40	9.90%	212,819