Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.20	39.00	38.05	38.65	38.65	-0.39%	265,818
Jul 16, 2026	38.00	39.30	38.00	38.80	38.80	2.11%	186,459
Jul 15, 2026	37.60	38.30	37.55	38.00	38.00	1.33%	252,519
Jul 14, 2026	38.70	38.70	35.50	37.50	37.50	-1.57%	335,696
Jul 13, 2026	37.60	38.40	37.55	38.10	38.10	1.60%	148,184
Jul 9, 2026	38.55	38.55	37.40	37.50	37.50	-0.27%	14,440
Jul 8, 2026	37.65	37.75	37.20	37.60	37.60	0.80%	23,480
Jul 7, 2026	38.45	38.50	37.30	37.30	37.30	-2.23%	78,676
Jul 6, 2026	38.20	38.50	38.00	38.15	38.15	-0.13%	78,170
Jul 3, 2026	37.60	38.30	37.60	38.20	38.20	1.60%	86,362
Jul 2, 2026	37.65	37.95	37.60	37.60	37.60	-0.27%	54,404
Jul 1, 2026	38.35	38.35	37.70	37.70	37.70	-0.79%	60,822
Jun 30, 2026	38.10	38.10	37.80	38.00	38.00	0.93%	59,856
Jun 29, 2026	37.10	38.00	37.00	37.65	37.65	0.40%	113,895
Jun 26, 2026	37.55	37.85	37.40	37.50	37.50	-1.06%	516,273
Jun 25, 2026	38.70	38.70	37.50	37.90	37.90	0.40%	193,411
Jun 24, 2026	37.85	38.20	37.75	37.75	37.75	-0.40%	82,774
Jun 23, 2026	40.00	40.00	37.50	37.90	37.90	-2.94%	245,668
Jun 22, 2026	38.15	40.40	38.15	39.05	39.05	1.69%	576,200
Jun 18, 2026	38.25	38.40	37.90	38.40	38.40	0.39%	307,659
Jun 17, 2026	38.40	38.55	37.90	38.25	38.25	-0.39%	131,434
Jun 16, 2026	38.35	38.50	38.05	38.40	38.40	0.79%	157,142
Jun 15, 2026	37.80	38.40	37.00	38.10	38.10	0.40%	253,833
Jun 12, 2026	36.20	38.00	36.20	37.95	37.95	3.83%	217,885
Jun 11, 2026	36.55	36.60	35.55	36.55	36.55	-	1,041,185
Jun 10, 2026	37.15	37.35	36.20	36.55	36.55	-2.14%	354,408
Jun 9, 2026	37.10	38.30	37.10	37.35	37.35	-0.40%	123,009
Jun 8, 2026	38.40	38.50	36.80	37.50	37.50	-2.34%	176,894
Jun 5, 2026	39.90	39.90	38.30	38.40	38.40	-1.92%	273,585
Jun 4, 2026	38.85	39.70	38.85	39.15	39.15	-1.39%	195,082
Jun 3, 2026	40.00	40.95	38.90	39.70	39.70	-1.85%	324,176
Jun 2, 2026	41.20	41.25	40.05	40.45	40.45	-2.88%	526,625
Jun 1, 2026	39.75	42.50	39.75	41.65	41.65	4.91%	277,026
May 29, 2026	39.70	40.30	39.20	39.70	39.70	0.13%	124,508
May 28, 2026	39.75	40.40	39.30	39.65	39.65	-	118,093
May 27, 2026	41.45	41.45	39.65	39.65	39.65	-3.65%	120,575
May 26, 2026	40.70	41.50	39.65	41.15	41.15	4.18%	169,114
May 25, 2026	40.05	40.30	39.20	39.50	39.50	-0.25%	102,874
May 22, 2026	39.95	40.20	39.35	39.60	39.60	-1.49%	117,239
May 21, 2026	40.05	40.30	40.00	40.20	40.20	0.37%	30,135
May 20, 2026	40.05	40.50	39.50	40.05	40.05	1.39%	53,590
May 19, 2026	40.00	40.15	39.00	39.50	39.50	-	184,516
May 18, 2026	39.00	40.55	38.90	39.50	39.50	0.77%	146,232
May 15, 2026	39.15	41.00	39.10	39.20	39.20	0.38%	142,344
May 14, 2026	39.80	40.05	39.05	39.05	39.05	-1.88%	92,237
May 13, 2026	39.50	40.20	38.40	39.80	39.80	2.05%	107,975
May 12, 2026	40.00	40.25	39.00	39.00	39.00	-2.50%	221,643
May 11, 2026	40.90	40.90	40.00	40.00	40.00	-2.20%	203,449
May 8, 2026	42.35	42.35	40.50	40.90	40.90	-3.42%	297,047
May 7, 2026	42.00	42.80	42.00	42.35	42.35	-1.05%	118,240