Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	34.95	34.95	33.25	33.90	33.90	-0.15%	223,402
Oct 2, 2026	33.40	34.25	33.30	33.95	33.95	1.65%	442,602
Oct 1, 2026	33.85	33.90	33.40	33.40	33.40	-1.33%	175,521
Sep 30, 2026	34.35	34.35	33.70	33.85	33.85	-	114,291
Sep 29, 2026	34.85	34.85	33.85	33.85	33.85	-3.56%	159,639
Sep 24, 2026	34.90	35.10	34.85	35.10	35.10	-0.28%	27,703
Sep 23, 2026	34.90	35.40	34.75	35.20	35.20	0.86%	28,838
Sep 22, 2026	36.00	36.00	34.90	34.90	34.90	-1.69%	215,208
Sep 21, 2026	34.50	35.50	34.40	35.50	35.50	3.05%	264,539
Sep 18, 2026	34.15	34.55	33.50	34.45	34.45	2.23%	189,944
Sep 17, 2026	34.50	35.50	33.60	33.70	33.70	-0.88%	248,416
Sep 16, 2026	34.20	34.55	33.75	34.00	34.00	-0.87%	264,984
Sep 15, 2026	33.45	34.30	33.10	34.30	34.30	1.48%	352,277
Sep 14, 2026	34.80	34.80	33.25	33.80	33.80	-0.88%	256,152
Sep 11, 2026	34.15	34.30	33.45	34.10	34.10	-1.16%	436,160
Sep 10, 2026	34.90	35.35	34.15	34.50	34.50	-3.36%	390,815
Sep 9, 2026	35.10	35.70	34.20	35.70	35.70	-0.28%	414,699
Sep 8, 2026	35.20	35.80	34.70	35.80	35.80	0.28%	118,678
Sep 7, 2026	35.70	36.50	35.05	35.70	35.70	-	181,975
Sep 4, 2026	35.40	35.70	35.20	35.70	35.70	0.14%	61,524
Sep 3, 2026	35.75	36.10	34.90	35.65	35.65	-1.66%	416,945
Sep 2, 2026	36.25	37.25	35.65	36.25	36.25	-	130,233
Sep 1, 2026	37.10	37.10	36.25	36.25	36.25	-2.95%	187,221
Aug 31, 2026	36.90	37.35	36.00	37.35	37.35	-0.13%	123,541
Aug 28, 2026	37.60	37.60	36.90	37.40	37.40	-0.53%	139,204
Aug 27, 2026	38.10	39.20	37.30	37.60	37.60	-1.18%	202,333
Aug 26, 2026	37.25	38.30	37.25	38.05	38.05	0.26%	93,499
Aug 25, 2026	38.00	38.00	37.65	37.95	37.95	-1.17%	23,726
Aug 24, 2026	38.95	38.95	38.00	38.40	38.40	-0.26%	72,840
Aug 21, 2026	38.85	38.85	38.40	38.50	38.50	-0.39%	62,492
Aug 20, 2026	38.30	39.00	37.85	38.65	38.65	2.38%	91,807
Aug 19, 2026	37.60	37.95	37.55	37.75	37.75	-0.40%	39,378
Aug 18, 2026	38.05	38.05	37.60	37.90	37.90	-0.13%	37,095
Aug 17, 2026	37.30	38.05	37.30	37.95	37.95	1.07%	13,461
Aug 14, 2026	38.00	38.00	37.55	37.55	37.55	-1.18%	58,299
Aug 13, 2026	37.45	38.15	37.45	38.00	38.00	0.80%	58,950
Aug 12, 2026	37.30	38.50	37.30	37.70	37.70	-0.79%	72,937
Aug 11, 2026	37.85	38.00	36.95	38.00	38.00	0.13%	56,472
Aug 10, 2026	37.50	38.45	37.50	37.95	37.95	-1.30%	83,573
Aug 7, 2026	38.50	38.70	37.60	38.45	38.45	0.92%	89,772
Aug 6, 2026	37.40	38.10	36.50	38.10	38.10	1.60%	148,136
Aug 5, 2026	35.80	37.50	35.70	37.50	37.50	4.75%	114,021
Aug 4, 2026	35.80	35.80	34.85	35.80	35.80	0.85%	70,816
Aug 3, 2026	33.95	36.15	33.95	35.50	35.50	1.43%	147,419
Jul 31, 2026	36.25	36.25	34.85	35.00	35.00	-1.13%	104,050
Jul 30, 2026	35.10	35.40	33.50	35.40	35.40	-	414,548
Jul 29, 2026	36.40	36.40	34.00	35.40	35.40	-	1,554,025
Jul 28, 2026	35.55	36.40	35.30	35.40	35.40	-1.67%	748,236
Jul 27, 2026	35.85	36.90	35.80	36.00	36.00	0.42%	120,260
Jul 24, 2026	36.60	36.65	35.30	35.85	35.85	-2.05%	298,915