Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	46.60	47.35	44.80	46.30	46.30	-0.43%	130,445
Apr 23, 2026	47.80	48.80	45.95	46.50	46.50	-0.75%	265,486
Apr 22, 2026	45.45	46.95	44.60	46.85	46.85	4.58%	197,172
Apr 21, 2026	43.95	44.80	43.30	44.80	44.80	1.82%	165,517
Apr 20, 2026	44.70	45.35	43.55	44.00	44.00	-1.57%	236,983
Apr 17, 2026	46.20	47.55	44.70	44.70	44.70	-3.25%	246,630
Apr 16, 2026	46.40	47.20	46.20	46.20	46.20	-0.43%	95,470
Apr 15, 2026	47.10	47.60	46.10	46.40	46.40	-1.49%	111,145
Apr 14, 2026	46.70	48.00	46.35	47.10	47.10	0.11%	326,728
Apr 13, 2026	47.55	47.55	46.15	47.05	47.05	-1.16%	327,123
Apr 10, 2026	48.60	48.60	47.00	47.60	47.60	-2.06%	474,164
Apr 9, 2026	48.95	49.70	48.40	48.60	48.60	-2.80%	138,014
Apr 8, 2026	50.50	50.70	49.65	50.00	50.00	-	168,439
Apr 7, 2026	50.30	51.00	48.50	50.00	50.00	-0.60%	229,651
Apr 2, 2026	51.50	52.90	50.00	50.30	50.30	-2.33%	131,344
Apr 1, 2026	52.50	53.10	50.10	51.50	51.50	-1.90%	233,840
Mar 31, 2026	53.10	53.50	51.50	52.50	52.50	-1.87%	125,934
Mar 30, 2026	53.00	53.70	52.20	53.50	53.50	-	108,726
Mar 27, 2026	52.70	53.80	51.30	53.50	53.50	1.52%	205,126
Mar 26, 2026	50.80	54.00	50.80	52.70	52.70	3.74%	515,656
Mar 25, 2026	49.40	50.80	49.40	50.80	50.80	2.83%	255,488
Mar 24, 2026	49.90	50.10	49.05	49.40	49.40	-	147,644
Mar 23, 2026	48.85	50.10	47.90	49.40	49.40	1.02%	510,665
Mar 20, 2026	48.30	49.50	48.05	48.90	48.90	0.82%	216,514
Mar 19, 2026	48.05	48.80	47.40	48.50	48.50	0.94%	255,420
Mar 18, 2026	47.40	50.40	47.40	48.05	48.05	1.05%	390,859
Mar 17, 2026	47.90	48.10	47.05	47.55	47.55	-1.25%	156,014
Mar 16, 2026	48.20	48.90	46.75	48.15	48.15	-0.82%	525,475
Mar 13, 2026	47.25	48.80	45.60	48.55	48.55	9.35%	1,275,265
Mar 12, 2026	44.40	44.40	44.40	44.40	44.40	9.90%	212,819
Mar 11, 2026	40.00	40.70	39.80	40.40	40.40	2.28%	310,818
Mar 10, 2026	38.60	39.95	38.60	39.50	39.50	4.50%	173,317
Mar 9, 2026	35.80	38.30	35.80	37.80	37.80	-4.91%	277,224
Mar 6, 2026	39.65	39.95	39.45	39.75	39.75	0.89%	75,808
Mar 5, 2026	39.00	41.40	38.75	39.40	39.40	1.81%	542,657
Mar 4, 2026	38.70	40.30	37.65	38.70	38.70	2.93%	416,587
Mar 3, 2026	38.50	38.55	37.35	37.60	37.60	-2.84%	2,391,498
Mar 2, 2026	40.10	40.10	38.65	38.70	38.70	-3.49%	480,631
Feb 26, 2026	40.30	40.40	38.50	40.10	40.10	-	735,021
Feb 25, 2026	41.75	41.80	40.05	40.10	40.10	-3.14%	260,019
Feb 24, 2026	41.25	42.20	41.10	41.40	41.40	0.24%	158,498
Feb 23, 2026	42.00	42.00	40.80	41.30	41.30	-2.13%	202,054
Feb 11, 2026	41.80	42.80	41.50	42.20	42.20	-0.35%	113,709
Feb 10, 2026	42.80	42.80	40.85	42.35	42.35	-0.24%	461,220
Feb 9, 2026	44.30	44.30	42.45	42.45	42.45	-3.63%	365,449
Feb 6, 2026	47.00	47.00	42.50	44.05	44.05	-6.67%	1,232,658
Feb 5, 2026	50.90	50.90	47.20	47.20	47.20	-9.40%	640,554
Feb 4, 2026	54.00	54.30	49.60	52.10	52.10	-3.52%	1,839,433
Feb 3, 2026	55.00	57.40	54.00	54.00	54.00	-2.53%	1,230,770
Feb 2, 2026	51.60	55.40	49.40	55.40	55.40	7.16%	1,297,019