Global View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.25	38.40	37.90	38.40	38.40	0.39%	307,659
Jun 17, 2026	38.40	38.55	37.90	38.25	38.25	-0.39%	131,434
Jun 16, 2026	38.35	38.50	38.05	38.40	38.40	0.79%	157,142
Jun 15, 2026	37.80	38.40	37.00	38.10	38.10	0.40%	253,833
Jun 12, 2026	36.20	38.00	36.20	37.95	37.95	3.83%	217,885
Jun 11, 2026	36.55	36.60	35.55	36.55	36.55	-	1,041,185
Jun 10, 2026	37.15	37.35	36.20	36.55	36.55	-2.14%	354,408
Jun 9, 2026	37.10	38.30	37.10	37.35	37.35	-0.40%	123,009
Jun 8, 2026	38.40	38.50	36.80	37.50	37.50	-2.34%	176,894
Jun 5, 2026	39.90	39.90	38.30	38.40	38.40	-1.92%	273,585
Jun 4, 2026	38.85	39.70	38.85	39.15	39.15	-1.39%	195,082
Jun 3, 2026	40.00	40.95	38.90	39.70	39.70	-1.85%	324,176
Jun 2, 2026	41.20	41.25	40.05	40.45	40.45	-2.88%	526,625
Jun 1, 2026	39.75	42.50	39.75	41.65	41.65	4.91%	277,026
May 29, 2026	39.70	40.30	39.20	39.70	39.70	0.13%	124,508
May 28, 2026	39.75	40.40	39.30	39.65	39.65	-	118,093
May 27, 2026	41.45	41.45	39.65	39.65	39.65	-3.65%	120,575
May 26, 2026	40.70	41.50	39.65	41.15	41.15	4.18%	169,114
May 25, 2026	40.05	40.30	39.20	39.50	39.50	-0.25%	102,874
May 22, 2026	39.95	40.20	39.35	39.60	39.60	-1.49%	117,239
May 21, 2026	40.05	40.30	40.00	40.20	40.20	0.37%	30,135
May 20, 2026	40.05	40.50	39.50	40.05	40.05	1.39%	53,590
May 19, 2026	40.00	40.15	39.00	39.50	39.50	-	184,516
May 18, 2026	39.00	40.55	38.90	39.50	39.50	0.77%	146,232
May 15, 2026	39.15	41.00	39.10	39.20	39.20	0.38%	142,344
May 14, 2026	39.80	40.05	39.05	39.05	39.05	-1.88%	92,237
May 13, 2026	39.50	40.20	38.40	39.80	39.80	2.05%	107,975
May 12, 2026	40.00	40.25	39.00	39.00	39.00	-2.50%	221,643
May 11, 2026	40.90	40.90	40.00	40.00	40.00	-2.20%	203,449
May 8, 2026	42.35	42.35	40.50	40.90	40.90	-3.42%	297,047
May 7, 2026	42.00	42.80	42.00	42.35	42.35	-1.05%	118,240
May 6, 2026	43.55	43.60	42.05	42.80	42.80	-0.93%	169,401
May 5, 2026	43.50	44.25	43.10	43.20	43.20	-0.58%	55,658
May 4, 2026	42.90	44.35	41.60	43.45	43.45	1.40%	221,754
Apr 30, 2026	43.85	43.85	42.85	42.85	42.85	-2.17%	129,828
Apr 29, 2026	44.25	44.45	43.80	43.80	43.80	-1.02%	79,660
Apr 28, 2026	44.90	45.10	44.25	44.25	44.25	-0.56%	95,307
Apr 27, 2026	45.60	45.60	44.45	44.50	44.50	-3.89%	161,458
Apr 24, 2026	46.60	47.35	44.80	46.30	46.30	-0.43%	130,445
Apr 23, 2026	47.80	48.80	45.95	46.50	46.50	-0.75%	265,486
Apr 22, 2026	45.45	46.95	44.60	46.85	46.85	4.58%	197,172
Apr 21, 2026	43.95	44.80	43.30	44.80	44.80	1.82%	165,517
Apr 20, 2026	44.70	45.35	43.55	44.00	44.00	-1.57%	236,983
Apr 17, 2026	46.20	47.55	44.70	44.70	44.70	-3.25%	246,630
Apr 16, 2026	46.40	47.20	46.20	46.20	46.20	-0.43%	95,470
Apr 15, 2026	47.10	47.60	46.10	46.40	46.40	-1.49%	111,145
Apr 14, 2026	46.70	48.00	46.35	47.10	47.10	0.11%	326,728
Apr 13, 2026	47.55	47.55	46.15	47.05	47.05	-1.16%	327,123
Apr 10, 2026	48.60	48.60	47.00	47.60	47.60	-2.06%	474,164
Apr 9, 2026	48.95	49.70	48.40	48.60	48.60	-2.80%	138,014