EDOM Technology Co., Ltd. (TPE:3048)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
43.75
+1.45 (3.43%)
Sep 9, 2025, 2:38 PM CST

EDOM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202542.3043.2041.4543.20-2.13%2,273,625
Sep 8, 202546.2046.2042.3042.3042.30-9.90%11,767,543
Sep 5, 202545.0047.1045.0046.9546.959.57%14,742,063
Sep 4, 202543.2043.5042.7042.8542.85-0.92%6,451,152
Sep 3, 202544.9045.8043.2543.2543.25-3.89%10,843,978
Sep 2, 202542.0045.0040.0045.0045.007.02%20,939,845
Sep 1, 202542.0542.0542.0542.0542.059.93%13,171,472
Aug 29, 202538.2538.2538.2538.2538.259.91%2,459,820
Aug 28, 202534.8034.8034.8034.8034.809.95%1,470,621
Aug 27, 202531.6531.6531.6531.6531.659.90%1,460,454
Aug 26, 202526.7028.8026.3028.8028.809.92%2,717,487
Aug 25, 202525.4026.7025.4026.2026.204.17%1,370,690
Aug 22, 202524.8025.3524.8025.1525.151.21%454,383
Aug 21, 202524.4025.0024.4024.8524.851.84%370,662
Aug 20, 202525.5025.5024.3524.4024.40-3.94%1,390,840
Aug 19, 202526.0526.0525.3525.4025.40-1.55%707,353
Aug 18, 202525.7526.2025.5525.8025.800.19%769,621
Aug 15, 202526.0026.0025.4525.7525.75-0.19%751,022
Aug 14, 202526.2526.5525.5025.8025.80-1.15%734,924
Aug 13, 202526.4026.9026.0526.1026.10-0.76%642,483
Aug 12, 202526.2526.8526.2526.3026.300.19%521,153
Aug 11, 202526.5526.5526.2026.2526.25-1.32%556,338
Aug 8, 202526.6527.0026.5026.6026.60-0.56%528,047
Aug 7, 202527.1027.3526.6526.7526.75-0.93%405,537
Aug 6, 202527.6027.6027.0027.0027.00-2.17%634,743
Aug 5, 202526.1027.9526.1027.6027.606.15%2,459,043
Aug 4, 202525.7026.1525.2526.0026.000.97%378,475
Aug 1, 202525.0026.0524.8025.7525.750.98%379,772
Jul 31, 202526.1526.1525.4525.5025.50-2.49%901,487
Jul 30, 202526.2526.2525.8526.1526.15-437,571
Jul 29, 202526.6026.7526.1026.1526.15-1.51%360,510
Jul 28, 202526.6026.7526.2026.5526.55-317,252
Jul 25, 202527.0027.0026.5526.5526.55-1.67%351,309
Jul 24, 202527.6027.6026.9527.0027.00-0.74%387,818
Jul 23, 202526.4027.4026.4027.2027.203.03%664,836
Jul 22, 202527.2527.3026.2026.4026.40-2.58%679,486
Jul 21, 202527.3027.3527.0527.1027.100.18%397,475
Jul 18, 202527.3527.7527.0527.0527.05-0.55%924,891
Jul 17, 202526.8027.3026.8027.2027.201.49%714,809
Jul 16, 202526.0527.3026.0526.8026.803.47%1,252,410
Jul 15, 202525.6026.0025.5525.9025.901.37%350,947
Jul 14, 202526.0026.0025.4525.5525.55-1.92%533,667
Jul 11, 202525.8026.4025.7026.0526.051.76%336,844
Jul 10, 202525.7525.9525.5525.6025.60-0.78%308,335
Jul 9, 202525.7526.0025.5525.8025.800.19%298,873
Jul 8, 202525.7025.7525.0025.7525.750.19%680,756
Jul 7, 202526.1026.1025.5525.7025.70-1.91%498,901
Jul 4, 202527.3527.3526.2026.2026.20-4.03%917,653
Jul 3, 202526.2527.3526.2527.3027.304.20%1,110,871
Jul 2, 202526.3026.4026.0026.2026.200.38%336,922