Leader Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	9.72	9.86	9.51	9.75	9.75	1.25%	800,141
Feb 10, 2026	9.62	9.74	9.57	9.63	9.63	0.21%	700,695
Feb 9, 2026	10.15	10.15	9.60	9.61	9.61	-3.51%	1,681,823
Feb 6, 2026	10.15	10.20	9.87	9.96	9.96	-1.87%	996,500
Feb 5, 2026	10.00	10.55	9.97	10.15	10.15	1.00%	1,698,116
Feb 4, 2026	9.90	10.15	9.68	10.05	10.05	2.13%	691,730
Feb 3, 2026	9.96	10.15	9.80	9.84	9.84	-1.01%	790,115
Feb 2, 2026	10.10	10.10	9.93	9.94	9.94	-2.55%	730,191
Jan 30, 2026	10.15	10.35	9.90	10.20	10.20	0.49%	1,288,348
Jan 29, 2026	10.60	10.75	10.15	10.15	10.15	-4.25%	860,350
Jan 28, 2026	10.55	10.70	10.20	10.60	10.60	2.42%	963,562
Jan 27, 2026	11.10	11.10	10.30	10.35	10.35	-5.05%	1,399,736
Jan 26, 2026	10.75	10.95	10.50	10.90	10.90	1.40%	2,085,587
Jan 23, 2026	10.20	10.95	10.00	10.75	10.75	6.97%	2,151,052
Jan 22, 2026	10.10	10.30	10.05	10.05	10.05	-0.50%	977,444
Jan 21, 2026	10.25	10.25	10.00	10.10	10.10	-1.46%	1,030,181
Jan 20, 2026	10.80	10.80	10.20	10.25	10.25	-2.84%	919,576
Jan 19, 2026	10.25	10.95	10.20	10.55	10.55	3.43%	1,569,396
Jan 16, 2026	10.45	10.55	10.15	10.20	10.20	-2.39%	1,365,002
Jan 15, 2026	11.00	11.20	10.40	10.45	10.45	2.45%	3,567,198
Jan 14, 2026	9.30	10.20	9.30	10.20	10.20	9.68%	2,016,406
Jan 13, 2026	9.42	9.42	9.10	9.30	9.30	-1.27%	1,285,520
Jan 12, 2026	9.49	9.54	9.32	9.42	9.42	-0.74%	1,251,083
Jan 9, 2026	9.66	9.66	9.21	9.49	9.49	-1.25%	1,405,728
Jan 8, 2026	9.06	9.79	9.03	9.61	9.61	3.67%	3,737,673
Jan 7, 2026	9.27	9.27	9.27	9.27	9.27	-10.00%	3,313,157
Jan 6, 2026	10.05	10.35	10.05	10.30	10.30	2.49%	866,476
Jan 5, 2026	10.40	10.50	10.05	10.05	10.05	-3.37%	1,089,733
Jan 2, 2026	10.70	10.80	10.40	10.40	10.40	-1.42%	619,672
Dec 31, 2025	10.85	10.85	10.45	10.55	10.55	-2.76%	740,679
Dec 30, 2025	10.70	10.90	10.55	10.85	10.85	1.40%	484,130
Dec 29, 2025	10.55	10.85	10.55	10.70	10.70	1.90%	610,916
Dec 26, 2025	10.70	10.75	10.50	10.50	10.50	-	640,161
Dec 24, 2025	10.65	10.70	10.50	10.50	10.50	-1.41%	261,105
Dec 23, 2025	10.80	10.85	10.65	10.65	10.65	-1.84%	220,153
Dec 22, 2025	10.65	11.00	10.65	10.85	10.85	2.36%	501,527
Dec 19, 2025	10.60	10.75	10.50	10.60	10.60	-0.47%	427,893
Dec 18, 2025	10.80	10.90	10.60	10.65	10.65	-1.39%	251,899
Dec 17, 2025	11.20	11.35	10.80	10.80	10.80	-2.70%	964,800
Dec 16, 2025	10.95	11.50	10.90	11.10	11.10	1.83%	1,347,368
Dec 15, 2025	10.70	11.05	10.55	10.90	10.90	1.40%	903,801
Dec 12, 2025	10.25	10.75	10.25	10.75	10.75	4.88%	1,409,441
Dec 11, 2025	10.05	10.25	10.00	10.25	10.25	1.99%	565,907
Dec 10, 2025	10.25	10.35	10.05	10.05	10.05	-1.47%	444,819
Dec 9, 2025	10.25	10.25	10.05	10.20	10.20	0.49%	398,083
Dec 8, 2025	10.30	10.30	10.05	10.15	10.15	-1.46%	368,734
Dec 5, 2025	10.50	10.50	10.25	10.30	10.30	-2.83%	266,834
Dec 4, 2025	10.15	10.80	10.15	10.60	10.60	3.41%	499,067
Dec 3, 2025	10.05	10.35	10.05	10.25	10.25	1.99%	395,185
Dec 2, 2025	10.05	10.15	10.00	10.05	10.05	-	251,613