Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 10.90
+0.15 (1.40%)
At close: Jan 26, 2026
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.75 | 10.95 | 10.50 | 10.90 | 10.90 | 1.40% | 2,085,587 |
| Jan 23, 2026 | 10.20 | 10.95 | 10.00 | 10.75 | 10.75 | 6.97% | 2,151,052 |
| Jan 22, 2026 | 10.10 | 10.30 | 10.05 | 10.05 | 10.05 | -0.50% | 977,444 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | -1.46% | 1,030,181 |
| Jan 20, 2026 | 10.80 | 10.80 | 10.20 | 10.25 | 10.25 | -2.84% | 919,576 |
| Jan 19, 2026 | 10.25 | 10.95 | 10.20 | 10.55 | 10.55 | 3.43% | 1,569,396 |
| Jan 16, 2026 | 10.45 | 10.55 | 10.15 | 10.20 | 10.20 | -2.39% | 1,363,502 |
| Jan 15, 2026 | 11.00 | 11.20 | 10.40 | 10.45 | 10.45 | 2.45% | 3,567,198 |
| Jan 14, 2026 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | 9.68% | 2,016,406 |
| Jan 13, 2026 | 9.42 | 9.42 | 9.10 | 9.30 | 9.30 | -1.27% | 1,285,520 |
| Jan 12, 2026 | 9.49 | 9.54 | 9.32 | 9.42 | 9.42 | -0.74% | 1,251,083 |
| Jan 9, 2026 | 9.66 | 9.66 | 9.21 | 9.49 | 9.49 | -1.25% | 1,405,728 |
| Jan 8, 2026 | 9.06 | 9.79 | 9.03 | 9.61 | 9.61 | 3.67% | 3,737,673 |
| Jan 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -10.00% | 3,313,157 |
| Jan 6, 2026 | 10.05 | 10.35 | 10.05 | 10.30 | 10.30 | 2.49% | 866,476 |
| Jan 5, 2026 | 10.40 | 10.50 | 10.05 | 10.05 | 10.05 | -3.37% | 1,089,733 |
| Jan 2, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -1.42% | 619,672 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.45 | 10.55 | 10.55 | -2.76% | 740,679 |
| Dec 30, 2025 | 10.70 | 10.90 | 10.55 | 10.85 | 10.85 | 1.40% | 484,130 |
| Dec 29, 2025 | 10.55 | 10.85 | 10.55 | 10.70 | 10.70 | 1.90% | 610,916 |
| Dec 26, 2025 | 10.70 | 10.75 | 10.50 | 10.50 | 10.50 | - | 640,161 |
| Dec 24, 2025 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 261,105 |
| Dec 23, 2025 | 10.80 | 10.85 | 10.65 | 10.65 | 10.65 | -1.84% | 220,153 |
| Dec 22, 2025 | 10.65 | 11.00 | 10.65 | 10.85 | 10.85 | 2.36% | 501,527 |
| Dec 19, 2025 | 10.60 | 10.75 | 10.50 | 10.60 | 10.60 | -0.47% | 427,893 |
| Dec 18, 2025 | 10.80 | 10.90 | 10.60 | 10.65 | 10.65 | -1.39% | 251,029 |
| Dec 17, 2025 | 11.20 | 11.35 | 10.80 | 10.80 | 10.80 | -2.70% | 964,800 |
| Dec 16, 2025 | 10.95 | 11.50 | 10.90 | 11.10 | 11.10 | 1.83% | 1,347,368 |
| Dec 15, 2025 | 10.70 | 11.05 | 10.55 | 10.90 | 10.90 | 1.40% | 903,801 |
| Dec 12, 2025 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 4.88% | 1,409,441 |
| Dec 11, 2025 | 10.05 | 10.25 | 10.00 | 10.25 | 10.25 | 1.99% | 565,907 |
| Dec 10, 2025 | 10.25 | 10.35 | 10.05 | 10.05 | 10.05 | -1.47% | 444,819 |
| Dec 9, 2025 | 10.25 | 10.25 | 10.05 | 10.20 | 10.20 | 0.49% | 398,083 |
| Dec 8, 2025 | 10.30 | 10.30 | 10.05 | 10.15 | 10.15 | -1.46% | 368,734 |
| Dec 5, 2025 | 10.50 | 10.50 | 10.25 | 10.30 | 10.30 | -2.83% | 266,834 |
| Dec 4, 2025 | 10.15 | 10.80 | 10.15 | 10.60 | 10.60 | 3.41% | 493,992 |
| Dec 3, 2025 | 10.05 | 10.35 | 10.05 | 10.25 | 10.25 | 1.99% | 380,230 |
| Dec 2, 2025 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 251,613 |
| Dec 1, 2025 | 10.15 | 10.25 | 9.98 | 10.05 | 10.05 | -1.95% | 488,758 |
| Nov 28, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 1.49% | 296,398 |
| Nov 27, 2025 | 10.20 | 10.25 | 10.10 | 10.10 | 10.10 | -0.98% | 261,916 |
| Nov 26, 2025 | 10.10 | 10.50 | 10.10 | 10.20 | 10.20 | 1.49% | 419,614 |
| Nov 25, 2025 | 9.99 | 10.05 | 9.93 | 10.05 | 10.05 | 0.60% | 371,300 |
| Nov 24, 2025 | 10.05 | 10.10 | 9.92 | 9.99 | 9.99 | 0.71% | 355,435 |
| Nov 21, 2025 | 10.00 | 10.10 | 9.83 | 9.92 | 9.92 | -0.80% | 369,961 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.00 | 10.00 | 10.00 | 1.52% | 431,064 |
| Nov 19, 2025 | 10.25 | 10.25 | 9.75 | 9.85 | 9.85 | -1.40% | 580,683 |
| Nov 18, 2025 | 10.10 | 10.30 | 9.95 | 9.99 | 9.99 | -1.09% | 632,040 |
| Nov 17, 2025 | 10.75 | 10.90 | 10.00 | 10.10 | 10.10 | -7.34% | 1,060,967 |
| Nov 14, 2025 | 11.00 | 11.25 | 10.80 | 10.90 | 10.90 | -3.11% | 729,993 |