Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 10.45
+0.93 (9.77%)
Mar 18, 2026, 1:35 PM CST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.60 | 10.45 | 9.60 | 10.45 | 10.45 | 9.77% | 2,508,113 |
| Mar 17, 2026 | 9.15 | 9.72 | 9.12 | 9.52 | 9.52 | 4.39% | 1,276,522 |
| Mar 16, 2026 | 9.19 | 9.19 | 9.03 | 9.12 | 9.12 | -0.76% | 695,460 |
| Mar 13, 2026 | 9.20 | 9.32 | 9.01 | 9.19 | 9.19 | -0.65% | 790,710 |
| Mar 12, 2026 | 9.38 | 9.38 | 9.15 | 9.25 | 9.25 | -1.39% | 1,125,199 |
| Mar 11, 2026 | 9.44 | 9.62 | 9.32 | 9.38 | 9.38 | -0.64% | 947,702 |
| Mar 10, 2026 | 9.41 | 9.48 | 9.26 | 9.44 | 9.44 | 0.96% | 1,103,612 |
| Mar 9, 2026 | 9.51 | 9.60 | 9.18 | 9.35 | 9.35 | -5.94% | 1,081,647 |
| Mar 6, 2026 | 9.75 | 9.95 | 9.64 | 9.94 | 9.94 | 1.95% | 381,552 |
| Mar 5, 2026 | 9.91 | 9.99 | 9.75 | 9.75 | 9.75 | 1.46% | 559,820 |
| Mar 4, 2026 | 10.20 | 10.20 | 9.60 | 9.61 | 9.61 | -5.78% | 1,256,496 |
| Mar 3, 2026 | 10.30 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 1,159,528 |
| Mar 2, 2026 | 10.20 | 10.40 | 10.00 | 10.30 | 10.30 | - | 1,271,202 |
| Feb 26, 2026 | 10.30 | 10.35 | 10.00 | 10.30 | 10.30 | - | 1,472,532 |
| Feb 25, 2026 | 10.15 | 10.35 | 10.05 | 10.30 | 10.30 | 1.98% | 713,730 |
| Feb 24, 2026 | 10.35 | 10.70 | 10.10 | 10.10 | 10.10 | -1.46% | 1,224,015 |
| Feb 23, 2026 | 9.90 | 10.25 | 9.90 | 10.25 | 10.25 | 5.13% | 1,656,562 |
| Feb 11, 2026 | 9.72 | 9.86 | 9.51 | 9.75 | 9.75 | 1.25% | 800,141 |
| Feb 10, 2026 | 9.62 | 9.74 | 9.57 | 9.63 | 9.63 | 0.21% | 700,695 |
| Feb 9, 2026 | 10.15 | 10.15 | 9.60 | 9.61 | 9.61 | -3.51% | 1,681,823 |
| Feb 6, 2026 | 10.15 | 10.20 | 9.87 | 9.96 | 9.96 | -1.87% | 996,500 |
| Feb 5, 2026 | 10.00 | 10.55 | 9.97 | 10.15 | 10.15 | 1.00% | 1,698,116 |
| Feb 4, 2026 | 9.90 | 10.15 | 9.68 | 10.05 | 10.05 | 2.13% | 691,730 |
| Feb 3, 2026 | 9.96 | 10.15 | 9.80 | 9.84 | 9.84 | -1.01% | 790,115 |
| Feb 2, 2026 | 10.10 | 10.10 | 9.93 | 9.94 | 9.94 | -2.55% | 730,191 |
| Jan 30, 2026 | 10.15 | 10.35 | 9.90 | 10.20 | 10.20 | 0.49% | 1,288,348 |
| Jan 29, 2026 | 10.60 | 10.75 | 10.15 | 10.15 | 10.15 | -4.25% | 860,350 |
| Jan 28, 2026 | 10.55 | 10.70 | 10.20 | 10.60 | 10.60 | 2.42% | 963,562 |
| Jan 27, 2026 | 11.10 | 11.10 | 10.30 | 10.35 | 10.35 | -5.05% | 1,399,736 |
| Jan 26, 2026 | 10.75 | 10.95 | 10.50 | 10.90 | 10.90 | 1.40% | 2,085,587 |
| Jan 23, 2026 | 10.20 | 10.95 | 10.00 | 10.75 | 10.75 | 6.97% | 2,151,052 |
| Jan 22, 2026 | 10.10 | 10.30 | 10.05 | 10.05 | 10.05 | -0.50% | 977,444 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | -1.46% | 1,030,181 |
| Jan 20, 2026 | 10.80 | 10.80 | 10.20 | 10.25 | 10.25 | -2.84% | 919,576 |
| Jan 19, 2026 | 10.25 | 10.95 | 10.20 | 10.55 | 10.55 | 3.43% | 1,569,396 |
| Jan 16, 2026 | 10.45 | 10.55 | 10.15 | 10.20 | 10.20 | -2.39% | 1,365,002 |
| Jan 15, 2026 | 11.00 | 11.20 | 10.40 | 10.45 | 10.45 | 2.45% | 3,567,198 |
| Jan 14, 2026 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | 9.68% | 2,016,406 |
| Jan 13, 2026 | 9.42 | 9.42 | 9.10 | 9.30 | 9.30 | -1.27% | 1,285,520 |
| Jan 12, 2026 | 9.49 | 9.54 | 9.32 | 9.42 | 9.42 | -0.74% | 1,251,083 |
| Jan 9, 2026 | 9.66 | 9.66 | 9.21 | 9.49 | 9.49 | -1.25% | 1,405,728 |
| Jan 8, 2026 | 9.06 | 9.79 | 9.03 | 9.61 | 9.61 | 3.67% | 3,737,673 |
| Jan 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -10.00% | 3,313,157 |
| Jan 6, 2026 | 10.05 | 10.35 | 10.05 | 10.30 | 10.30 | 2.49% | 866,476 |
| Jan 5, 2026 | 10.40 | 10.50 | 10.05 | 10.05 | 10.05 | -3.37% | 1,089,733 |
| Jan 2, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -1.42% | 619,672 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.45 | 10.55 | 10.55 | -2.76% | 740,679 |
| Dec 30, 2025 | 10.70 | 10.90 | 10.55 | 10.85 | 10.85 | 1.40% | 484,130 |
| Dec 29, 2025 | 10.55 | 10.85 | 10.55 | 10.70 | 10.70 | 1.90% | 610,916 |
| Dec 26, 2025 | 10.70 | 10.75 | 10.50 | 10.50 | 10.50 | - | 640,161 |