Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 8.14
+0.06 (0.74%)
Aug 26, 2026, 1:30 PM CST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.08 | 8.23 | 8.08 | 8.16 | - | 0.99% | 120,132 |
| Aug 25, 2026 | 8.14 | 8.14 | 8.05 | 8.08 | 8.08 | -1.22% | 461,921 |
| Aug 24, 2026 | 8.37 | 8.38 | 8.15 | 8.18 | 8.18 | -0.97% | 229,739 |
| Aug 21, 2026 | 8.15 | 8.26 | 8.12 | 8.26 | 8.26 | 1.35% | 275,121 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | 0.49% | 184,897 |
| Aug 19, 2026 | 8.11 | 8.21 | 8.10 | 8.11 | 8.11 | -0.25% | 263,300 |
| Aug 18, 2026 | 8.16 | 8.21 | 8.13 | 8.13 | 8.13 | -0.85% | 346,472 |
| Aug 17, 2026 | 8.20 | 8.20 | 8.12 | 8.20 | 8.20 | -0.12% | 346,483 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.18 | 8.21 | 8.21 | -0.61% | 286,361 |
| Aug 13, 2026 | 8.42 | 8.42 | 8.24 | 8.26 | 8.26 | -0.60% | 322,323 |
| Aug 12, 2026 | 8.36 | 8.36 | 8.25 | 8.31 | 8.31 | 0.85% | 438,610 |
| Aug 11, 2026 | 8.20 | 8.25 | 8.14 | 8.24 | 8.24 | 0.61% | 294,584 |
| Aug 10, 2026 | 8.16 | 8.21 | 8.15 | 8.19 | 8.19 | 0.37% | 389,724 |
| Aug 7, 2026 | 8.20 | 8.27 | 8.16 | 8.16 | 8.16 | -0.37% | 219,823 |
| Aug 6, 2026 | 8.21 | 8.25 | 8.10 | 8.19 | 8.19 | - | 366,204 |
| Aug 5, 2026 | 8.24 | 8.32 | 8.18 | 8.19 | 8.19 | -0.49% | 385,963 |
| Aug 4, 2026 | 8.25 | 8.28 | 8.12 | 8.23 | 8.23 | -0.60% | 369,825 |
| Aug 3, 2026 | 8.08 | 8.34 | 8.01 | 8.28 | 8.28 | 0.24% | 383,168 |
| Jul 31, 2026 | 8.28 | 8.44 | 8.21 | 8.26 | 8.26 | 2.61% | 233,981 |
| Jul 30, 2026 | 8.14 | 8.20 | 8.00 | 8.05 | 8.05 | -1.11% | 330,156 |
| Jul 29, 2026 | 8.63 | 8.63 | 8.00 | 8.14 | 8.14 | -2.28% | 999,172 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.24 | 8.33 | 8.33 | -2.00% | 473,508 |
| Jul 27, 2026 | 8.50 | 8.60 | 8.42 | 8.50 | 8.50 | - | 271,247 |
| Jul 24, 2026 | 8.58 | 8.60 | 8.38 | 8.50 | 8.50 | -0.93% | 425,893 |
| Jul 23, 2026 | 8.69 | 8.83 | 8.50 | 8.58 | 8.58 | -1.04% | 591,021 |
| Jul 22, 2026 | 8.64 | 8.74 | 8.64 | 8.67 | 8.67 | 0.70% | 382,265 |
| Jul 21, 2026 | 8.72 | 8.72 | 8.58 | 8.61 | 8.61 | 1.06% | 403,764 |
| Jul 20, 2026 | 8.85 | 8.85 | 8.50 | 8.52 | 8.52 | -1.16% | 548,573 |
| Jul 17, 2026 | 9.00 | 9.01 | 8.60 | 8.62 | 8.62 | -5.27% | 1,332,573 |
| Jul 16, 2026 | 9.20 | 9.22 | 9.01 | 9.10 | 9.10 | -1.09% | 496,248 |
| Jul 15, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 2.11% | 460,784 |
| Jul 14, 2026 | 9.27 | 9.27 | 8.77 | 9.01 | 9.01 | -1.42% | 1,219,905 |
| Jul 13, 2026 | 9.77 | 9.85 | 9.11 | 9.14 | 9.14 | -3.79% | 914,048 |
| Jul 9, 2026 | 9.27 | 9.59 | 9.26 | 9.50 | 9.50 | 3.83% | 1,217,464 |
| Jul 8, 2026 | 9.23 | 9.30 | 9.08 | 9.15 | 9.15 | -0.33% | 660,807 |
| Jul 7, 2026 | 9.65 | 9.66 | 9.18 | 9.18 | 9.18 | -4.87% | 1,124,017 |
| Jul 6, 2026 | 9.75 | 10.30 | 9.65 | 9.65 | 9.65 | 0.10% | 1,647,536 |
| Jul 3, 2026 | 9.24 | 9.67 | 9.24 | 9.64 | 9.64 | 4.33% | 1,541,954 |
| Jul 2, 2026 | 9.10 | 9.45 | 9.08 | 9.24 | 9.24 | 2.10% | 1,117,245 |
| Jul 1, 2026 | 9.25 | 9.34 | 9.04 | 9.05 | 9.05 | -2.16% | 1,062,987 |
| Jun 30, 2026 | 9.15 | 9.27 | 9.15 | 9.25 | 9.25 | 1.09% | 593,571 |
| Jun 29, 2026 | 9.05 | 9.18 | 9.05 | 9.15 | 9.15 | 1.10% | 485,588 |
| Jun 26, 2026 | 9.19 | 9.19 | 9.02 | 9.05 | 9.05 | -1.52% | 696,393 |
| Jun 25, 2026 | 9.40 | 9.40 | 9.16 | 9.19 | 9.19 | -2.23% | 998,791 |
| Jun 24, 2026 | 9.42 | 9.55 | 9.25 | 9.40 | 9.40 | -0.63% | 928,104 |
| Jun 23, 2026 | 9.66 | 9.69 | 9.40 | 9.46 | 9.46 | -1.97% | 917,685 |
| Jun 22, 2026 | 9.43 | 9.80 | 9.41 | 9.65 | 9.65 | 2.66% | 1,412,799 |
| Jun 18, 2026 | 9.50 | 9.62 | 9.33 | 9.40 | 9.40 | -0.84% | 837,714 |
| Jun 17, 2026 | 9.20 | 9.50 | 9.20 | 9.48 | 9.48 | 2.27% | 580,755 |
| Jun 16, 2026 | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -2.32% | 703,134 |