Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 7.91
+0.01 (0.13%)
Nov 2, 2026, 1:30 PM CST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.90 | 7.97 | 7.88 | 7.91 | 7.91 | 0.13% | 244,133 |
| Oct 30, 2026 | 8.00 | 8.05 | 7.80 | 7.90 | 7.90 | -1.37% | 891,897 |
| Oct 29, 2026 | 8.04 | 8.10 | 8.01 | 8.01 | 8.01 | -0.25% | 277,194 |
| Oct 28, 2026 | 8.05 | 8.14 | 8.03 | 8.03 | 8.03 | 0.12% | 209,409 |
| Oct 27, 2026 | 8.06 | 8.10 | 8.01 | 8.02 | 8.02 | - | 351,084 |
| Oct 22, 2026 | 8.14 | 8.15 | 8.02 | 8.02 | 8.02 | -1.35% | 451,958 |
| Oct 21, 2026 | 8.13 | 8.17 | 8.13 | 8.13 | 8.13 | - | 280,966 |
| Oct 20, 2026 | 8.20 | 8.27 | 8.12 | 8.13 | 8.13 | -0.37% | 209,961 |
| Oct 19, 2026 | 8.31 | 8.31 | 8.15 | 8.16 | 8.16 | -1.81% | 319,474 |
| Oct 16, 2026 | 8.30 | 8.42 | 8.29 | 8.31 | 8.31 | 0.24% | 289,317 |
| Oct 15, 2026 | 8.64 | 8.64 | 8.28 | 8.29 | 8.29 | -2.81% | 429,393 |
| Oct 14, 2026 | 8.63 | 8.64 | 8.46 | 8.53 | 8.53 | 0.12% | 407,561 |
| Oct 13, 2026 | 8.80 | 8.80 | 8.48 | 8.52 | 8.52 | -4.80% | 1,117,982 |
| Oct 12, 2026 | 8.35 | 9.10 | 8.35 | 8.95 | 8.95 | 7.57% | 2,519,785 |
| Oct 8, 2026 | 8.20 | 8.42 | 8.20 | 8.32 | 8.32 | 1.46% | 581,368 |
| Oct 7, 2026 | 8.19 | 8.28 | 8.19 | 8.20 | 8.20 | 0.49% | 314,258 |
| Oct 6, 2026 | 8.19 | 8.19 | 8.08 | 8.16 | 8.16 | 0.49% | 437,019 |
| Oct 5, 2026 | 8.28 | 8.28 | 8.12 | 8.12 | 8.12 | -0.73% | 464,563 |
| Oct 2, 2026 | 8.14 | 8.19 | 8.12 | 8.18 | 8.18 | 0.37% | 464,109 |
| Oct 1, 2026 | 8.20 | 8.21 | 8.14 | 8.15 | 8.15 | -0.61% | 280,976 |
| Sep 30, 2026 | 8.23 | 8.23 | 8.16 | 8.20 | 8.20 | 0.61% | 336,204 |
| Sep 29, 2026 | 8.22 | 8.25 | 8.14 | 8.15 | 8.15 | -0.85% | 282,792 |
| Sep 24, 2026 | 8.30 | 8.30 | 8.19 | 8.22 | 8.22 | -0.96% | 293,692 |
| Sep 23, 2026 | 8.20 | 8.39 | 8.20 | 8.30 | 8.30 | 1.22% | 622,870 |
| Sep 22, 2026 | 8.32 | 8.33 | 8.10 | 8.20 | 8.20 | -1.44% | 360,868 |
| Sep 21, 2026 | 8.15 | 8.35 | 8.14 | 8.32 | 8.32 | 2.09% | 634,099 |
| Sep 18, 2026 | 8.19 | 8.19 | 8.05 | 8.15 | 8.15 | 1.37% | 350,873 |
| Sep 17, 2026 | 7.92 | 8.05 | 7.92 | 8.04 | 8.04 | 1.01% | 323,639 |
| Sep 16, 2026 | 7.94 | 7.98 | 7.92 | 7.96 | 7.96 | 0.25% | 287,416 |
| Sep 15, 2026 | 8.02 | 8.02 | 7.91 | 7.94 | 7.94 | -1.00% | 675,087 |
| Sep 14, 2026 | 8.05 | 8.08 | 7.99 | 8.02 | 8.02 | -0.12% | 648,020 |
| Sep 11, 2026 | 8.08 | 8.15 | 8.02 | 8.03 | 8.03 | -0.62% | 349,706 |
| Sep 10, 2026 | 8.10 | 8.20 | 8.07 | 8.08 | 8.08 | 0.25% | 413,748 |
| Sep 9, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | 8.06 | 0.50% | 320,942 |
| Sep 8, 2026 | 8.09 | 8.10 | 8.00 | 8.02 | 8.02 | 0.25% | 433,080 |
| Sep 7, 2026 | 8.05 | 8.15 | 8.00 | 8.00 | 8.00 | -0.62% | 406,747 |
| Sep 4, 2026 | 8.08 | 8.16 | 8.04 | 8.05 | 8.05 | -0.25% | 438,013 |
| Sep 3, 2026 | 8.17 | 8.20 | 8.06 | 8.07 | 8.07 | -0.98% | 410,272 |
| Sep 2, 2026 | 8.19 | 8.22 | 8.12 | 8.15 | 8.15 | -0.49% | 135,476 |
| Sep 1, 2026 | 8.17 | 8.26 | 8.13 | 8.19 | 8.19 | -0.73% | 353,968 |
| Aug 31, 2026 | 8.15 | 8.27 | 8.10 | 8.25 | 8.25 | 1.23% | 380,297 |
| Aug 28, 2026 | 8.23 | 8.23 | 8.11 | 8.15 | 8.15 | -0.12% | 371,729 |
| Aug 27, 2026 | 8.17 | 8.22 | 8.16 | 8.16 | 8.16 | 0.25% | 169,335 |
| Aug 26, 2026 | 8.08 | 8.23 | 8.08 | 8.14 | 8.14 | 0.74% | 355,571 |
| Aug 25, 2026 | 8.14 | 8.14 | 8.05 | 8.08 | 8.08 | -1.22% | 461,921 |
| Aug 24, 2026 | 8.37 | 8.38 | 8.15 | 8.18 | 8.18 | -0.97% | 229,739 |
| Aug 21, 2026 | 8.15 | 8.26 | 8.12 | 8.26 | 8.26 | 1.35% | 275,121 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | 0.49% | 184,897 |
| Aug 19, 2026 | 8.11 | 8.21 | 8.10 | 8.11 | 8.11 | -0.25% | 263,300 |
| Aug 18, 2026 | 8.16 | 8.21 | 8.13 | 8.13 | 8.13 | -0.85% | 346,472 |