Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 8.08
-0.12 (-1.46%)
May 27, 2026, 1:30 PM CST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 8.20 | 8.20 | 8.08 | 8.08 | 8.08 | -1.46% | 856,271 |
| May 26, 2026 | 8.36 | 8.39 | 8.15 | 8.20 | 8.20 | -0.73% | 737,461 |
| May 25, 2026 | 8.45 | 8.57 | 8.16 | 8.26 | 8.26 | -1.90% | 1,116,479 |
| May 22, 2026 | 8.17 | 8.43 | 8.15 | 8.42 | 8.42 | 2.18% | 980,065 |
| May 21, 2026 | 8.21 | 8.36 | 8.12 | 8.24 | 8.24 | 2.23% | 569,971 |
| May 20, 2026 | 8.14 | 8.20 | 8.05 | 8.06 | 8.06 | -0.98% | 406,666 |
| May 19, 2026 | 8.30 | 8.30 | 8.10 | 8.14 | 8.14 | -0.12% | 463,767 |
| May 18, 2026 | 8.03 | 8.35 | 8.00 | 8.15 | 8.15 | 1.24% | 473,858 |
| May 15, 2026 | 8.28 | 8.36 | 8.02 | 8.05 | 8.05 | -1.95% | 866,461 |
| May 14, 2026 | 8.48 | 8.48 | 8.00 | 8.21 | 8.21 | -1.91% | 890,584 |
| May 13, 2026 | 8.60 | 8.63 | 8.35 | 8.37 | 8.37 | -4.56% | 756,112 |
| May 12, 2026 | 8.30 | 9.00 | 8.30 | 8.77 | 8.77 | 5.66% | 1,439,132 |
| May 11, 2026 | 8.36 | 8.36 | 8.27 | 8.30 | 8.30 | -0.48% | 529,930 |
| May 8, 2026 | 8.36 | 8.63 | 8.27 | 8.34 | 8.34 | -0.71% | 676,963 |
| May 7, 2026 | 8.30 | 8.41 | 8.28 | 8.40 | 8.40 | 0.96% | 706,124 |
| May 6, 2026 | 8.60 | 8.60 | 8.05 | 8.32 | 8.32 | -2.69% | 1,168,373 |
| May 5, 2026 | 8.56 | 8.67 | 8.51 | 8.55 | 8.55 | 0.47% | 578,644 |
| May 4, 2026 | 8.56 | 8.77 | 8.50 | 8.51 | 8.51 | -0.82% | 761,341 |
| Apr 30, 2026 | 8.68 | 8.68 | 8.56 | 8.58 | 8.58 | -1.15% | 737,938 |
| Apr 29, 2026 | 8.71 | 8.93 | 8.60 | 8.68 | 8.68 | -0.34% | 623,002 |
| Apr 28, 2026 | 8.71 | 8.72 | 8.55 | 8.71 | 8.71 | 0.11% | 516,974 |
| Apr 27, 2026 | 8.97 | 8.97 | 8.59 | 8.70 | 8.70 | -3.01% | 930,461 |
| Apr 24, 2026 | 9.00 | 9.04 | 8.90 | 8.97 | 8.97 | -0.33% | 1,092,695 |
| Apr 23, 2026 | 9.20 | 9.24 | 8.90 | 9.00 | 9.00 | -1.96% | 2,103,601 |
| Apr 22, 2026 | 9.08 | 9.29 | 9.08 | 9.18 | 9.18 | 1.10% | 1,141,700 |
| Apr 21, 2026 | 9.08 | 9.13 | 9.05 | 9.08 | 9.08 | 0.11% | 996,958 |
| Apr 20, 2026 | 9.31 | 9.31 | 9.06 | 9.07 | 9.07 | -1.63% | 1,573,716 |
| Apr 17, 2026 | 9.30 | 9.38 | 9.19 | 9.22 | 9.22 | -0.86% | 873,546 |
| Apr 16, 2026 | 9.07 | 9.45 | 9.05 | 9.30 | 9.30 | 2.76% | 1,290,767 |
| Apr 15, 2026 | 9.12 | 9.19 | 9.05 | 9.05 | 9.05 | -0.77% | 904,512 |
| Apr 14, 2026 | 9.08 | 9.14 | 9.08 | 9.12 | 9.12 | 0.44% | 773,387 |
| Apr 13, 2026 | 9.05 | 9.15 | 9.02 | 9.08 | 9.08 | 0.22% | 707,138 |
| Apr 10, 2026 | 9.14 | 9.18 | 9.05 | 9.06 | 9.06 | -0.88% | 1,531,294 |
| Apr 9, 2026 | 9.23 | 9.23 | 9.05 | 9.14 | 9.14 | -1.08% | 1,177,087 |
| Apr 8, 2026 | 9.25 | 9.28 | 9.14 | 9.24 | 9.24 | 0.33% | 1,062,518 |
| Apr 7, 2026 | 9.42 | 9.42 | 9.20 | 9.21 | 9.21 | -1.92% | 848,484 |
| Apr 2, 2026 | 9.58 | 9.58 | 9.35 | 9.39 | 9.39 | -1.16% | 556,156 |
| Apr 1, 2026 | 9.43 | 9.66 | 9.40 | 9.50 | 9.50 | 1.82% | 664,630 |
| Mar 31, 2026 | 9.65 | 9.79 | 9.33 | 9.33 | 9.33 | -3.32% | 1,235,215 |
| Mar 30, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -3.50% | 987,480 |
| Mar 27, 2026 | 10.00 | 10.20 | 9.90 | 10.00 | 10.00 | -3.85% | 1,749,629 |
| Mar 26, 2026 | 9.74 | 10.65 | 9.70 | 10.40 | 10.40 | 7.22% | 3,696,320 |
| Mar 25, 2026 | 9.82 | 9.90 | 9.65 | 9.70 | 9.70 | -1.02% | 628,789 |
| Mar 24, 2026 | 9.90 | 10.10 | 9.55 | 9.80 | 9.80 | 0.31% | 978,714 |
| Mar 23, 2026 | 10.05 | 10.10 | 9.72 | 9.77 | 9.77 | -4.22% | 1,175,890 |
| Mar 20, 2026 | 10.50 | 10.55 | 10.15 | 10.20 | 10.20 | -2.86% | 1,828,213 |
| Mar 19, 2026 | 10.50 | 10.95 | 10.30 | 10.50 | 10.50 | 0.48% | 5,631,909 |
| Mar 18, 2026 | 9.60 | 10.45 | 9.60 | 10.45 | 10.45 | 9.77% | 2,510,222 |
| Mar 17, 2026 | 9.15 | 9.72 | 9.12 | 9.52 | 9.52 | 4.39% | 1,276,522 |
| Mar 16, 2026 | 9.19 | 9.19 | 9.03 | 9.12 | 9.12 | -0.76% | 695,460 |