Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 9.30
+0.25 (2.76%)
Apr 16, 2026, 1:30 PM CST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.12 | 9.19 | 9.05 | 9.05 | - | -0.77% | 1,000 |
| Apr 14, 2026 | 9.08 | 9.14 | 9.08 | 9.12 | 9.12 | 0.44% | 773,387 |
| Apr 13, 2026 | 9.05 | 9.15 | 9.02 | 9.08 | 9.08 | 0.22% | 707,138 |
| Apr 10, 2026 | 9.14 | 9.18 | 9.05 | 9.06 | 9.06 | -0.88% | 1,531,294 |
| Apr 9, 2026 | 9.23 | 9.23 | 9.05 | 9.14 | 9.14 | -1.08% | 1,177,087 |
| Apr 8, 2026 | 9.25 | 9.28 | 9.14 | 9.24 | 9.24 | 0.33% | 1,062,518 |
| Apr 7, 2026 | 9.42 | 9.42 | 9.20 | 9.21 | 9.21 | -1.92% | 848,484 |
| Apr 2, 2026 | 9.58 | 9.58 | 9.35 | 9.39 | 9.39 | -1.16% | 556,156 |
| Apr 1, 2026 | 9.43 | 9.66 | 9.40 | 9.50 | 9.50 | 1.82% | 664,630 |
| Mar 31, 2026 | 9.65 | 9.79 | 9.33 | 9.33 | 9.33 | -3.32% | 1,235,215 |
| Mar 30, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -3.50% | 987,480 |
| Mar 27, 2026 | 10.00 | 10.20 | 9.90 | 10.00 | 10.00 | -3.85% | 1,749,629 |
| Mar 26, 2026 | 9.74 | 10.65 | 9.70 | 10.40 | 10.40 | 7.22% | 3,696,320 |
| Mar 25, 2026 | 9.82 | 9.90 | 9.65 | 9.70 | 9.70 | -1.02% | 628,572 |
| Mar 24, 2026 | 9.90 | 10.10 | 9.55 | 9.80 | 9.80 | 0.31% | 978,714 |
| Mar 23, 2026 | 10.05 | 10.10 | 9.72 | 9.77 | 9.77 | -4.22% | 1,175,890 |
| Mar 20, 2026 | 10.50 | 10.55 | 10.15 | 10.20 | 10.20 | -2.86% | 1,828,213 |
| Mar 19, 2026 | 10.50 | 10.95 | 10.30 | 10.50 | 10.50 | 0.48% | 5,631,909 |
| Mar 18, 2026 | 9.60 | 10.45 | 9.60 | 10.45 | 10.45 | 9.77% | 2,508,113 |
| Mar 17, 2026 | 9.15 | 9.72 | 9.12 | 9.52 | 9.52 | 4.39% | 1,276,522 |
| Mar 16, 2026 | 9.19 | 9.19 | 9.03 | 9.12 | 9.12 | -0.76% | 695,460 |
| Mar 13, 2026 | 9.20 | 9.32 | 9.01 | 9.19 | 9.19 | -0.65% | 790,710 |
| Mar 12, 2026 | 9.38 | 9.38 | 9.15 | 9.25 | 9.25 | -1.39% | 1,125,199 |
| Mar 11, 2026 | 9.44 | 9.62 | 9.32 | 9.38 | 9.38 | -0.64% | 947,702 |
| Mar 10, 2026 | 9.41 | 9.48 | 9.26 | 9.44 | 9.44 | 0.96% | 1,103,612 |
| Mar 9, 2026 | 9.51 | 9.60 | 9.18 | 9.35 | 9.35 | -5.94% | 1,081,647 |
| Mar 6, 2026 | 9.75 | 9.95 | 9.64 | 9.94 | 9.94 | 1.95% | 381,552 |
| Mar 5, 2026 | 9.91 | 9.99 | 9.75 | 9.75 | 9.75 | 1.46% | 559,820 |
| Mar 4, 2026 | 10.20 | 10.20 | 9.60 | 9.61 | 9.61 | -5.78% | 1,256,496 |
| Mar 3, 2026 | 10.30 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 1,159,528 |
| Mar 2, 2026 | 10.20 | 10.40 | 10.00 | 10.30 | 10.30 | - | 1,271,202 |
| Feb 26, 2026 | 10.30 | 10.35 | 10.00 | 10.30 | 10.30 | - | 1,472,532 |
| Feb 25, 2026 | 10.15 | 10.35 | 10.05 | 10.30 | 10.30 | 1.98% | 713,730 |
| Feb 24, 2026 | 10.35 | 10.70 | 10.10 | 10.10 | 10.10 | -1.46% | 1,224,015 |
| Feb 23, 2026 | 9.90 | 10.25 | 9.90 | 10.25 | 10.25 | 5.13% | 1,656,562 |
| Feb 11, 2026 | 9.72 | 9.86 | 9.51 | 9.75 | 9.75 | 1.25% | 800,141 |
| Feb 10, 2026 | 9.62 | 9.74 | 9.57 | 9.63 | 9.63 | 0.21% | 700,695 |
| Feb 9, 2026 | 10.15 | 10.15 | 9.60 | 9.61 | 9.61 | -3.51% | 1,681,823 |
| Feb 6, 2026 | 10.15 | 10.20 | 9.87 | 9.96 | 9.96 | -1.87% | 996,500 |
| Feb 5, 2026 | 10.00 | 10.55 | 9.97 | 10.15 | 10.15 | 1.00% | 1,698,116 |
| Feb 4, 2026 | 9.90 | 10.15 | 9.68 | 10.05 | 10.05 | 2.13% | 691,730 |
| Feb 3, 2026 | 9.96 | 10.15 | 9.80 | 9.84 | 9.84 | -1.01% | 790,115 |
| Feb 2, 2026 | 10.10 | 10.10 | 9.93 | 9.94 | 9.94 | -2.55% | 730,191 |
| Jan 30, 2026 | 10.15 | 10.35 | 9.90 | 10.20 | 10.20 | 0.49% | 1,288,348 |
| Jan 29, 2026 | 10.60 | 10.75 | 10.15 | 10.15 | 10.15 | -4.25% | 860,350 |
| Jan 28, 2026 | 10.55 | 10.70 | 10.20 | 10.60 | 10.60 | 2.42% | 963,562 |
| Jan 27, 2026 | 11.10 | 11.10 | 10.30 | 10.35 | 10.35 | -5.05% | 1,399,736 |
| Jan 26, 2026 | 10.75 | 10.95 | 10.50 | 10.90 | 10.90 | 1.40% | 2,085,587 |
| Jan 23, 2026 | 10.20 | 10.95 | 10.00 | 10.75 | 10.75 | 6.97% | 2,151,052 |
| Jan 22, 2026 | 10.10 | 10.30 | 10.05 | 10.05 | 10.05 | -0.50% | 977,444 |