Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 8.15
+0.11 (1.37%)
Sep 18, 2026, 1:30 PM CST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.19 | 8.19 | 8.05 | 8.15 | 8.15 | 1.37% | 350,873 |
| Sep 17, 2026 | 7.92 | 8.05 | 7.92 | 8.04 | 8.04 | 1.01% | 323,639 |
| Sep 16, 2026 | 7.94 | 7.98 | 7.92 | 7.96 | 7.96 | 0.25% | 287,416 |
| Sep 15, 2026 | 8.02 | 8.02 | 7.91 | 7.94 | 7.94 | -1.00% | 675,087 |
| Sep 14, 2026 | 8.05 | 8.08 | 7.99 | 8.02 | 8.02 | -0.12% | 648,020 |
| Sep 11, 2026 | 8.08 | 8.15 | 8.02 | 8.03 | 8.03 | -0.62% | 349,706 |
| Sep 10, 2026 | 8.10 | 8.20 | 8.07 | 8.08 | 8.08 | 0.25% | 413,748 |
| Sep 9, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | 8.06 | 0.50% | 320,942 |
| Sep 8, 2026 | 8.09 | 8.10 | 8.00 | 8.02 | 8.02 | 0.25% | 433,080 |
| Sep 7, 2026 | 8.05 | 8.15 | 8.00 | 8.00 | 8.00 | -0.62% | 406,747 |
| Sep 4, 2026 | 8.08 | 8.16 | 8.04 | 8.05 | 8.05 | -0.25% | 438,013 |
| Sep 3, 2026 | 8.17 | 8.20 | 8.06 | 8.07 | 8.07 | -0.98% | 410,272 |
| Sep 2, 2026 | 8.19 | 8.22 | 8.12 | 8.15 | 8.15 | -0.49% | 135,476 |
| Sep 1, 2026 | 8.17 | 8.26 | 8.13 | 8.19 | 8.19 | -0.73% | 353,968 |
| Aug 31, 2026 | 8.15 | 8.27 | 8.10 | 8.25 | 8.25 | 1.23% | 380,297 |
| Aug 28, 2026 | 8.23 | 8.23 | 8.11 | 8.15 | 8.15 | -0.12% | 371,729 |
| Aug 27, 2026 | 8.17 | 8.22 | 8.16 | 8.16 | 8.16 | 0.25% | 169,335 |
| Aug 26, 2026 | 8.08 | 8.23 | 8.08 | 8.14 | 8.14 | 0.74% | 355,571 |
| Aug 25, 2026 | 8.14 | 8.14 | 8.05 | 8.08 | 8.08 | -1.22% | 461,921 |
| Aug 24, 2026 | 8.37 | 8.38 | 8.15 | 8.18 | 8.18 | -0.97% | 229,739 |
| Aug 21, 2026 | 8.15 | 8.26 | 8.12 | 8.26 | 8.26 | 1.35% | 275,121 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | 0.49% | 184,897 |
| Aug 19, 2026 | 8.11 | 8.21 | 8.10 | 8.11 | 8.11 | -0.25% | 263,300 |
| Aug 18, 2026 | 8.16 | 8.21 | 8.13 | 8.13 | 8.13 | -0.85% | 346,472 |
| Aug 17, 2026 | 8.20 | 8.20 | 8.12 | 8.20 | 8.20 | -0.12% | 346,483 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.18 | 8.21 | 8.21 | -0.61% | 286,361 |
| Aug 13, 2026 | 8.42 | 8.42 | 8.24 | 8.26 | 8.26 | -0.60% | 322,323 |
| Aug 12, 2026 | 8.36 | 8.36 | 8.25 | 8.31 | 8.31 | 0.85% | 438,610 |
| Aug 11, 2026 | 8.20 | 8.25 | 8.14 | 8.24 | 8.24 | 0.61% | 294,584 |
| Aug 10, 2026 | 8.16 | 8.21 | 8.15 | 8.19 | 8.19 | 0.37% | 389,724 |
| Aug 7, 2026 | 8.20 | 8.27 | 8.16 | 8.16 | 8.16 | -0.37% | 219,823 |
| Aug 6, 2026 | 8.21 | 8.25 | 8.10 | 8.19 | 8.19 | - | 366,204 |
| Aug 5, 2026 | 8.24 | 8.32 | 8.18 | 8.19 | 8.19 | -0.49% | 385,963 |
| Aug 4, 2026 | 8.25 | 8.28 | 8.12 | 8.23 | 8.23 | -0.60% | 369,825 |
| Aug 3, 2026 | 8.08 | 8.34 | 8.01 | 8.28 | 8.28 | 0.24% | 383,168 |
| Jul 31, 2026 | 8.28 | 8.44 | 8.21 | 8.26 | 8.26 | 2.61% | 233,981 |
| Jul 30, 2026 | 8.14 | 8.20 | 8.00 | 8.05 | 8.05 | -1.11% | 330,156 |
| Jul 29, 2026 | 8.63 | 8.63 | 8.00 | 8.14 | 8.14 | -2.28% | 999,172 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.24 | 8.33 | 8.33 | -2.00% | 473,508 |
| Jul 27, 2026 | 8.50 | 8.60 | 8.42 | 8.50 | 8.50 | - | 271,247 |
| Jul 24, 2026 | 8.58 | 8.60 | 8.38 | 8.50 | 8.50 | -0.93% | 425,893 |
| Jul 23, 2026 | 8.69 | 8.83 | 8.50 | 8.58 | 8.58 | -1.04% | 591,021 |
| Jul 22, 2026 | 8.64 | 8.74 | 8.64 | 8.67 | 8.67 | 0.70% | 382,265 |
| Jul 21, 2026 | 8.72 | 8.72 | 8.58 | 8.61 | 8.61 | 1.06% | 403,764 |
| Jul 20, 2026 | 8.85 | 8.85 | 8.50 | 8.52 | 8.52 | -1.16% | 548,573 |
| Jul 17, 2026 | 9.00 | 9.01 | 8.60 | 8.62 | 8.62 | -5.27% | 1,332,573 |
| Jul 16, 2026 | 9.20 | 9.22 | 9.01 | 9.10 | 9.10 | -1.09% | 496,248 |
| Jul 15, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 2.11% | 460,784 |
| Jul 14, 2026 | 9.27 | 9.27 | 8.77 | 9.01 | 9.01 | -1.42% | 1,219,905 |
| Jul 13, 2026 | 9.77 | 9.85 | 9.11 | 9.14 | 9.14 | -3.79% | 914,048 |