Leader Electronics Inc. (TPE:3058)
Taiwan · Delayed Price · Currency is TWD 8.05
-0.09 (-1.11%)
Jul 30, 2026, 1:30 PM CST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.63 | 8.63 | 8.00 | 8.14 | 8.14 | -2.28% | 999,172 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.24 | 8.33 | 8.33 | -2.00% | 473,508 |
| Jul 27, 2026 | 8.50 | 8.60 | 8.42 | 8.50 | 8.50 | - | 271,247 |
| Jul 24, 2026 | 8.58 | 8.60 | 8.38 | 8.50 | 8.50 | -0.93% | 425,893 |
| Jul 23, 2026 | 8.69 | 8.83 | 8.50 | 8.58 | 8.58 | -1.04% | 591,021 |
| Jul 22, 2026 | 8.64 | 8.74 | 8.64 | 8.67 | 8.67 | 0.70% | 382,265 |
| Jul 21, 2026 | 8.72 | 8.72 | 8.58 | 8.61 | 8.61 | 1.06% | 403,764 |
| Jul 20, 2026 | 8.85 | 8.85 | 8.50 | 8.52 | 8.52 | -1.16% | 548,573 |
| Jul 17, 2026 | 9.00 | 9.01 | 8.60 | 8.62 | 8.62 | -5.27% | 1,331,543 |
| Jul 16, 2026 | 9.20 | 9.22 | 9.01 | 9.10 | 9.10 | -1.09% | 496,196 |
| Jul 15, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 2.11% | 460,784 |
| Jul 14, 2026 | 9.27 | 9.27 | 8.77 | 9.01 | 9.01 | -1.42% | 1,219,905 |
| Jul 13, 2026 | 9.77 | 9.85 | 9.11 | 9.14 | 9.14 | -3.79% | 914,048 |
| Jul 9, 2026 | 9.27 | 9.59 | 9.26 | 9.50 | 9.50 | 3.83% | 1,217,464 |
| Jul 8, 2026 | 9.23 | 9.30 | 9.08 | 9.15 | 9.15 | -0.33% | 660,807 |
| Jul 7, 2026 | 9.65 | 9.66 | 9.18 | 9.18 | 9.18 | -4.87% | 1,124,017 |
| Jul 6, 2026 | 9.75 | 10.30 | 9.65 | 9.65 | 9.65 | 0.10% | 1,647,536 |
| Jul 3, 2026 | 9.24 | 9.67 | 9.24 | 9.64 | 9.64 | 4.33% | 1,541,954 |
| Jul 2, 2026 | 9.10 | 9.45 | 9.08 | 9.24 | 9.24 | 2.10% | 1,117,245 |
| Jul 1, 2026 | 9.25 | 9.34 | 9.04 | 9.05 | 9.05 | -2.16% | 1,062,987 |
| Jun 30, 2026 | 9.15 | 9.27 | 9.15 | 9.25 | 9.25 | 1.09% | 593,571 |
| Jun 29, 2026 | 9.05 | 9.18 | 9.05 | 9.15 | 9.15 | 1.10% | 485,588 |
| Jun 26, 2026 | 9.19 | 9.19 | 9.02 | 9.05 | 9.05 | -1.52% | 690,043 |
| Jun 25, 2026 | 9.40 | 9.40 | 9.16 | 9.19 | 9.19 | -2.23% | 997,639 |
| Jun 24, 2026 | 9.42 | 9.55 | 9.25 | 9.40 | 9.40 | -0.63% | 928,104 |
| Jun 23, 2026 | 9.66 | 9.69 | 9.40 | 9.46 | 9.46 | -1.97% | 917,685 |
| Jun 22, 2026 | 9.43 | 9.80 | 9.41 | 9.65 | 9.65 | 2.66% | 1,412,799 |
| Jun 18, 2026 | 9.50 | 9.62 | 9.33 | 9.40 | 9.40 | -0.84% | 837,714 |
| Jun 17, 2026 | 9.20 | 9.50 | 9.20 | 9.48 | 9.48 | 2.27% | 580,755 |
| Jun 16, 2026 | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -2.32% | 703,134 |
| Jun 15, 2026 | 9.58 | 9.58 | 9.36 | 9.49 | 9.49 | 2.93% | 676,555 |
| Jun 12, 2026 | 9.21 | 9.39 | 9.21 | 9.22 | 9.22 | 1.21% | 776,074 |
| Jun 11, 2026 | 9.12 | 9.36 | 9.02 | 9.11 | 9.11 | -2.25% | 948,219 |
| Jun 10, 2026 | 9.43 | 9.99 | 9.31 | 9.32 | 9.32 | -2.92% | 1,256,543 |
| Jun 9, 2026 | 9.60 | 9.77 | 9.43 | 9.60 | 9.60 | 1.37% | 1,114,100 |
| Jun 8, 2026 | 9.00 | 9.55 | 9.00 | 9.47 | 9.47 | -4.44% | 1,059,569 |
| Jun 5, 2026 | 10.50 | 10.50 | 9.80 | 9.91 | 9.91 | -5.62% | 2,915,184 |
| Jun 4, 2026 | 10.15 | 11.00 | 9.96 | 10.50 | 10.50 | 3.45% | 4,881,579 |
| Jun 3, 2026 | 10.10 | 10.45 | 9.60 | 10.15 | 10.15 | 1.60% | 3,630,051 |
| Jun 2, 2026 | 9.99 | 10.00 | 9.33 | 9.99 | 9.99 | 6.73% | 5,190,569 |
| Jun 1, 2026 | 8.70 | 9.36 | 8.70 | 9.36 | 9.36 | 9.99% | 3,240,218 |
| May 29, 2026 | 8.20 | 8.76 | 8.15 | 8.51 | 8.51 | 4.80% | 2,304,813 |
| May 28, 2026 | 8.14 | 8.23 | 8.08 | 8.12 | 8.12 | 0.50% | 991,914 |
| May 27, 2026 | 8.20 | 8.20 | 8.08 | 8.08 | 8.08 | -1.46% | 856,271 |
| May 26, 2026 | 8.36 | 8.39 | 8.15 | 8.20 | 8.20 | -0.73% | 737,461 |
| May 25, 2026 | 8.45 | 8.57 | 8.16 | 8.26 | 8.26 | -1.90% | 1,116,479 |
| May 22, 2026 | 8.17 | 8.43 | 8.15 | 8.42 | 8.42 | 2.18% | 980,065 |
| May 21, 2026 | 8.21 | 8.36 | 8.12 | 8.24 | 8.24 | 2.23% | 569,971 |
| May 20, 2026 | 8.14 | 8.20 | 8.05 | 8.06 | 8.06 | -0.98% | 406,666 |
| May 19, 2026 | 8.30 | 8.30 | 8.10 | 8.14 | 8.14 | -0.12% | 463,767 |