Skip to main content
logo
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.00
+0.05 (0.19%)
Jan 22, 2026, 1:35 PM CST

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202625.8026.5025.5526.0026.000.78%6,348,442
Jan 20, 202626.1026.3525.7025.8025.80-1.34%5,153,790
Jan 19, 202625.6526.5025.2526.1526.152.95%7,297,642
Jan 16, 202626.2026.2025.3025.4025.40-1.17%4,043,888
Jan 15, 202625.7525.9525.2525.7025.70-0.39%4,661,847
Jan 14, 202625.3026.5025.2525.8025.804.03%13,526,020
Jan 13, 202624.8025.5024.3524.8024.800.20%8,840,131
Jan 12, 202623.5025.2523.4524.7524.756.45%11,928,240
Jan 9, 202623.3523.4022.8523.2523.25-1,896,687
Jan 8, 202624.0024.0023.2523.2523.25-2.31%2,566,059
Jan 7, 202623.6524.1523.5023.8023.800.85%3,126,730
Jan 6, 202623.3523.8523.2523.6023.601.51%2,723,601
Jan 5, 202623.6023.9023.1523.2523.25-0.64%2,342,808
Jan 2, 202623.2523.6023.2523.4023.400.43%1,292,319
Dec 31, 202523.2523.6523.2023.3023.300.22%2,006,709
Dec 30, 202523.5023.5023.1023.2523.25-1.48%2,150,991
Dec 29, 202523.7023.9523.5523.6023.60-0.42%1,341,330
Dec 26, 202524.0024.1023.6023.7023.70-0.84%1,391,000
Dec 24, 202524.1524.3523.8523.9023.90-0.42%1,099,083
Dec 23, 202524.4024.6523.9524.0024.00-1.64%1,785,166
Dec 22, 202523.8524.4523.8524.4024.403.17%2,091,425
Dec 19, 202524.1024.1523.6523.6523.65-0.84%1,687,666
Dec 18, 202524.3024.4523.8523.8523.85-2.65%1,592,107
Dec 17, 202524.8025.1524.3524.5024.500.20%5,512,078
Dec 16, 202524.3524.8024.1024.4524.450.41%3,639,542
Dec 15, 202523.9524.6523.8024.3524.351.04%3,537,533
Dec 12, 202523.3024.3523.3024.1024.103.66%4,593,856
Dec 11, 202523.9024.0023.2523.2523.25-3.13%3,454,285
Dec 10, 202525.0025.0024.0024.0024.00-1.84%2,806,760
Dec 9, 202524.8024.8024.0024.4524.45-1.41%3,620,346
Dec 8, 202523.9024.9523.7524.8024.804.20%3,398,201
Dec 5, 202524.0024.1523.6023.8023.80-0.42%1,061,897
Dec 4, 202524.0524.3023.8523.9023.900.42%1,477,088
Dec 3, 202523.6524.1023.6523.8023.801.28%1,244,124
Dec 2, 202523.4523.9523.4523.5023.500.21%1,978,816
Dec 1, 202523.8524.0023.4023.4523.45-1.68%1,302,589
Nov 28, 202523.9024.0023.7023.8523.85-1,255,932
Nov 27, 202523.9524.1523.7023.8523.850.42%1,598,488
Nov 26, 202523.5024.1023.5023.7523.751.71%2,382,005
Nov 25, 202523.5524.1023.3023.3523.350.65%2,161,878
Nov 24, 202523.4023.5023.0023.2023.200.65%1,565,688
Nov 21, 202523.5023.8022.9023.0523.05-4.36%2,392,167
Nov 20, 202523.8024.5523.8024.1024.103.21%2,142,573
Nov 19, 202523.8024.0023.1023.3523.35-1.48%2,545,703
Nov 18, 202524.3024.5523.7023.7023.70-2.47%3,268,691
Nov 17, 202525.3525.5524.2524.3024.30-4.14%5,622,772
Nov 14, 202525.3025.8525.2025.3525.35-3.24%3,170,980
Nov 13, 202526.6026.7026.1526.2026.20-0.57%3,900,617
Nov 12, 202526.5526.8026.2526.3526.350.76%5,696,919
Nov 11, 202525.9526.7025.8026.1526.153.98%8,183,915