Skip to main content
logo
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.45
-0.20 (-0.78%)
At close: Mar 26, 2026

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202627.0027.1025.3525.4525.45-0.78%15,476,388
Mar 25, 202623.6025.6523.6025.6525.659.85%6,578,164
Mar 24, 202623.5023.6522.9023.3523.350.86%1,911,576
Mar 23, 202623.1523.7023.0023.1523.15-2.53%1,941,683
Mar 20, 202624.3524.5523.7523.7523.75-1.66%2,091,195
Mar 19, 202624.4524.8524.1524.1524.15-2.42%2,291,872
Mar 18, 202625.1025.3024.0524.7524.750.61%3,150,359
Mar 17, 202624.3025.0024.2024.6024.602.93%3,311,358
Mar 16, 202623.5023.9523.2023.9023.902.36%2,025,243
Mar 13, 202623.2523.5522.9523.3523.35-0.21%1,596,804
Mar 12, 202623.9524.2023.2523.4023.40-2.90%3,242,288
Mar 11, 202623.7024.2023.7024.1024.102.12%2,315,900
Mar 10, 202623.9023.9523.3023.6023.601.07%2,006,659
Mar 9, 202623.3523.8023.0023.3523.35-7.52%4,218,288
Mar 6, 202625.0025.4524.7025.2525.25-2,296,873
Mar 5, 202625.1025.8524.9525.2525.253.48%3,320,574
Mar 4, 202625.8025.9024.4024.4024.40-7.22%5,348,697
Mar 3, 202626.7528.2026.1026.3026.30-1.87%8,924,687
Mar 2, 202625.5527.5025.3526.8026.800.94%6,999,678
Feb 26, 202626.1526.7025.8026.5526.551.72%3,452,864
Feb 25, 202627.4027.5026.0026.1026.10-2.97%4,799,648
Feb 24, 202626.5027.2026.3526.9026.900.56%6,329,754
Feb 23, 202625.8026.9525.6526.7526.755.52%8,121,341
Feb 11, 202625.0025.8024.9025.3525.356.51%6,375,132
Feb 10, 202624.3524.4523.7523.8023.80-1.45%1,699,057
Feb 9, 202624.6524.7024.1524.1524.150.42%1,326,519
Feb 6, 202624.9024.9023.9024.0524.05-4.37%3,695,276
Feb 5, 202625.9526.0025.0525.1525.15-3.82%3,016,019
Feb 4, 202625.6026.3025.0526.1526.152.95%2,599,612
Feb 3, 202625.9026.5525.2525.4025.40-1.17%3,387,741
Feb 2, 202625.5026.4025.3025.7025.70-0.77%3,282,482
Jan 30, 202626.1026.1025.0025.9025.90-4,023,359
Jan 29, 202626.9027.0525.9025.9025.90-2.63%5,023,524
Jan 28, 202627.2027.6026.5026.6026.60-0.93%4,604,244
Jan 27, 202626.8027.2526.4026.8526.850.19%5,854,698
Jan 26, 202626.9527.8026.6026.8026.801.90%8,526,078
Jan 23, 202626.5526.8025.8026.3026.301.15%5,462,565
Jan 22, 202626.8027.3026.0026.0026.00-7,007,292
Jan 21, 202625.8026.5025.5526.0026.000.78%6,348,442
Jan 20, 202626.1026.3525.7025.8025.80-1.34%5,153,790
Jan 19, 202625.6526.5025.2526.1526.152.95%7,297,642
Jan 16, 202626.2026.2025.3025.4025.40-1.17%4,043,888
Jan 15, 202625.7525.9525.2525.7025.70-0.39%4,661,847
Jan 14, 202625.3026.5025.2525.8025.804.03%13,526,020
Jan 13, 202624.8025.5024.3524.8024.800.20%8,840,131
Jan 12, 202623.5025.2523.4524.7524.756.45%11,928,240
Jan 9, 202623.3523.4022.8523.2523.25-1,896,687
Jan 8, 202624.0024.0023.2523.2523.25-2.31%2,566,059
Jan 7, 202623.6524.1523.5023.8023.800.85%3,126,730
Jan 6, 202623.3523.8523.2523.6023.601.51%2,723,601