Skip to main content
logo
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.15
+0.75 (2.95%)
Aug 25, 2025, 2:38 PM CST

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202526.0526.2525.3525.4025.40-2.31%2,537,494
Aug 21, 202525.5526.7525.5526.0026.000.97%4,254,524
Aug 20, 202525.8026.2025.1025.7525.75-0.96%5,797,188
Aug 19, 202525.8026.1525.5026.0026.001.56%4,724,859
Aug 18, 202526.0026.1025.6025.6025.60-1.73%3,124,156
Aug 15, 202525.8026.1025.5026.0526.052.36%3,619,532
Aug 14, 202525.5025.8525.4525.4525.450.20%2,326,875
Aug 13, 202526.0526.3025.3025.4025.40-1.55%3,324,955
Aug 12, 202526.0026.2025.8025.8025.80-3,223,068
Aug 11, 202526.7526.7525.1525.8025.80-5.84%8,859,489
Aug 8, 202527.9528.2027.1527.4027.40-0.72%6,069,203
Aug 7, 202527.7028.0027.4527.6027.600.36%3,740,743
Aug 6, 202527.3527.7027.3027.5027.50-2,005,456
Aug 5, 202527.4027.9027.4027.5027.500.73%3,333,873
Aug 4, 202527.4027.5027.0527.3027.30-1.09%2,846,786
Aug 1, 202526.0527.9525.9527.6027.604.55%8,943,675
Jul 31, 202527.0527.1526.4026.4026.40-2.04%3,131,532
Jul 30, 202526.6027.1026.2526.9526.952.86%3,000,631
Jul 29, 202527.0027.2026.0526.2026.20-2.96%5,555,862
Jul 28, 202527.0027.2026.3027.0027.00-4,769,547
Jul 25, 202527.9028.0527.0027.0027.00-4.42%8,689,118
Jul 24, 202526.7528.6026.7028.2528.256.60%18,959,894
Jul 23, 202526.4527.2526.0026.5026.500.19%10,082,016
Jul 22, 202525.8026.5025.2026.4526.452.72%7,494,871
Jul 21, 202525.8026.0525.5025.7525.75-3,098,364
Jul 18, 202527.0027.0025.5525.7525.75-1.72%4,886,838
Jul 17, 202526.2026.5025.8026.2026.200.58%2,736,472
Jul 16, 202526.8027.0026.0526.0526.05-2.25%5,197,087
Jul 15, 202525.7026.9525.7026.6526.653.90%8,797,949
Jul 14, 202525.5026.0025.3025.6525.650.59%2,859,618
Jul 11, 202526.4026.5025.3525.5025.50-6,857,182
Jul 10, 202525.7025.9525.1025.5025.50-0.78%8,000,213
Jul 9, 202524.8525.8024.1525.7025.703.21%10,173,469
Jul 8, 202524.3524.9024.0024.9024.902.47%3,301,312
Jul 7, 202524.4024.5023.7524.3024.30-0.41%1,294,683
Jul 4, 202524.6524.7524.1524.4024.40-0.61%1,893,180
Jul 3, 202524.6524.9524.5524.5524.55-0.20%2,395,565
Jul 2, 202524.0024.6524.0024.6024.602.50%2,297,787
Jul 1, 202524.2524.4523.9524.0024.00-0.41%1,930,080
Jun 30, 202525.0025.0524.0024.1024.10-3.41%3,310,650
Jun 27, 202524.6525.0024.3524.9524.951.42%4,193,584
Jun 26, 202524.9025.0024.3024.6024.60-0.20%3,291,085
Jun 25, 202524.5024.7524.1024.6524.651.86%3,223,191
Jun 24, 202524.1025.0024.1024.2024.201.68%5,216,001
Jun 23, 202523.3023.9022.8523.8023.800.63%1,667,955
Jun 20, 202523.8524.0023.2523.6523.65-0.84%2,408,054
Jun 19, 202524.2024.2023.7523.8523.85-1.45%2,148,165
Jun 18, 202524.1024.3523.9024.2024.200.41%2,018,507
Jun 17, 202524.3024.4023.6524.1024.10-3,314,434
Jun 16, 202523.7024.1023.5524.1024.101.05%2,174,671