Skip to main content
logo
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.95
+0.30 (1.17%)
Jun 18, 2026, 1:30 PM CST

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.7025.9525.4025.9525.951.17%5,008,511
Jun 17, 202625.1526.0025.0025.6525.651.99%3,098,178
Jun 16, 202626.3026.3025.1025.1525.15-3.27%4,983,500
Jun 15, 202625.9526.1525.7026.0026.001.56%4,392,239
Jun 12, 202626.0026.3525.4525.6025.602.81%4,806,343
Jun 11, 202625.1525.4524.0524.9024.90-1.58%5,714,946
Jun 10, 202626.2026.8025.3025.3025.30-4.35%5,855,214
Jun 9, 202626.4526.6025.8026.4526.450.95%4,711,198
Jun 8, 202625.7026.4025.7026.2026.20-8.23%8,584,130
Jun 5, 202629.5529.6528.0028.5528.55-3.38%7,137,503
Jun 4, 202630.7030.9529.5529.5529.55-4.52%8,407,612
Jun 3, 202631.7031.8030.5530.9530.95-1.43%9,645,717
Jun 2, 202631.3031.7030.1031.4031.400.96%14,200,637
Jun 1, 202631.5031.9530.8031.1031.101.30%16,737,596
May 29, 202630.2031.0029.6030.7030.704.42%10,542,243
May 28, 202629.6030.8529.0029.4029.400.68%13,010,170
May 27, 202630.5030.6028.8529.2029.20-2.83%8,993,802
May 26, 202630.7031.0029.5030.0530.05-3.84%13,974,740
May 25, 202630.0531.6529.5531.2531.256.47%27,382,090
May 22, 202628.7029.5028.4529.3529.353.35%12,614,047
May 21, 202628.1028.5527.9028.4028.401.43%6,192,327
May 20, 202627.5528.7027.1028.0028.001.63%6,261,492
May 19, 202628.5029.0027.5027.5527.55-2.48%8,272,985
May 18, 202627.4528.6026.8028.2528.252.91%8,743,284
May 15, 202627.1027.8027.0027.4527.451.48%5,701,981
May 14, 202628.0528.6527.0527.0527.05-2.87%7,668,093
May 13, 202628.8028.8027.4027.8527.85-3.97%9,058,297
May 12, 202628.9029.3028.2029.0029.004.13%21,881,380
May 11, 202627.0528.0026.7027.8527.853.92%7,171,165
May 8, 202626.8028.9026.5526.8026.800.94%16,460,040
May 7, 202626.5026.8526.2026.5526.551.53%5,229,483
May 6, 202627.0527.0525.5526.1526.15-1.69%6,234,700
May 5, 202626.0026.7025.8026.6026.603.30%5,463,457
May 4, 202625.5526.1025.1025.7525.753.41%5,061,359
Apr 30, 202625.6025.8024.8524.9024.90-0.99%3,836,018
Apr 29, 202625.7025.9025.1025.1525.15-2.14%4,413,129
Apr 28, 202626.3026.3025.3525.7025.70-1.15%4,076,071
Apr 27, 202626.1026.3024.5526.0026.000.78%8,628,049
Apr 24, 202627.8527.8525.7525.8025.80-7.36%11,690,250
Apr 23, 202631.0031.0527.8527.8527.85-9.87%23,599,260
Apr 22, 202631.0031.7530.4530.9030.902.49%16,960,180
Apr 21, 202630.6030.9529.7530.1530.15-0.33%8,553,298
Apr 20, 202630.5530.5529.4030.2530.250.67%10,993,830
Apr 17, 202630.7531.0029.9030.0530.05-2.28%9,575,499
Apr 16, 202630.9031.4030.7530.7530.750.16%9,245,519
Apr 15, 202631.3031.6530.3030.7030.70-2.38%13,472,580
Apr 14, 202632.0532.1031.0531.4531.45-1.26%18,294,430
Apr 13, 202629.9033.4029.8531.8531.854.60%36,896,870
Apr 10, 202631.5032.3030.3530.4530.45-1.14%35,967,280
Apr 9, 202630.3531.2029.1030.8030.800.98%20,138,910