GenMont Biotech Incorporation (TPE:3164)
Taiwan · Delayed Price · Currency is TWD 16.15
-0.10 (-0.62%)
Aug 4, 2026, 1:30 PM CST
TPE:3164 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 16.15 | 16.45 | 16.00 | 16.15 | 16.15 | -0.62% | 57,191 |
| Aug 3, 2026 | 16.25 | 16.30 | 16.20 | 16.25 | 16.25 | -1.52% | 9,594 |
| Jul 31, 2026 | 16.30 | 16.50 | 16.25 | 16.50 | 16.50 | 1.23% | 35,574 |
| Jul 30, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -0.91% | 19,274 |
| Jul 29, 2026 | 16.70 | 16.70 | 16.15 | 16.45 | 16.45 | 0.92% | 79,468 |
| Jul 28, 2026 | 16.55 | 16.55 | 16.30 | 16.30 | 16.30 | -1.51% | 13,880 |
| Jul 27, 2026 | 16.40 | 16.55 | 16.40 | 16.55 | 16.55 | 0.91% | 32,427 |
| Jul 24, 2026 | 16.35 | 16.40 | 16.20 | 16.40 | 16.40 | 0.31% | 15,660 |
| Jul 23, 2026 | 16.40 | 16.55 | 16.10 | 16.35 | 16.35 | 0.62% | 35,577 |
| Jul 22, 2026 | 16.35 | 16.50 | 16.25 | 16.25 | 16.25 | -0.61% | 22,277 |
| Jul 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% | 4,517 |
| Jul 20, 2026 | 16.65 | 16.65 | 16.00 | 16.30 | 16.30 | - | 48,884 |
| Jul 17, 2026 | 16.45 | 16.45 | 16.20 | 16.30 | 16.30 | -1.21% | 42,890 |
| Jul 16, 2026 | 16.60 | 16.65 | 16.30 | 16.50 | 16.50 | -0.60% | 18,546 |
| Jul 15, 2026 | 16.60 | 16.60 | 16.45 | 16.60 | 16.60 | 0.61% | 23,722 |
| Jul 14, 2026 | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 35,512 |
| Jul 13, 2026 | 16.45 | 16.45 | 16.30 | 16.40 | 16.40 | -0.30% | 37,952 |
| Jul 9, 2026 | 16.45 | 16.55 | 16.40 | 16.45 | 16.45 | -0.60% | 25,229 |
| Jul 8, 2026 | 16.40 | 16.60 | 16.15 | 16.55 | 16.55 | 0.30% | 58,306 |
| Jul 7, 2026 | 16.55 | 16.65 | 16.40 | 16.50 | 16.50 | - | 68,474 |
| Jul 6, 2026 | 16.45 | 16.50 | 16.25 | 16.50 | 16.50 | 1.23% | 66,921 |
| Jul 3, 2026 | 16.10 | 16.30 | 16.05 | 16.30 | 16.30 | 1.56% | 23,213 |
| Jul 2, 2026 | 16.00 | 16.25 | 16.00 | 16.05 | 16.05 | 0.63% | 43,488 |
| Jul 1, 2026 | 15.95 | 16.00 | 15.95 | 15.95 | 15.95 | 0.31% | 29,016 |
| Jun 30, 2026 | 16.00 | 16.05 | 15.90 | 15.90 | 15.90 | -0.31% | 29,987 |
| Jun 29, 2026 | 15.95 | 16.20 | 15.90 | 15.95 | 15.95 | 0.31% | 38,410 |
| Jun 26, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.55% | 56,382 |
| Jun 25, 2026 | 16.20 | 16.70 | 16.15 | 16.15 | 16.15 | -0.62% | 110,343 |
| Jun 24, 2026 | 16.30 | 16.35 | 16.00 | 16.25 | 16.25 | -0.31% | 100,609 |
| Jun 23, 2026 | 16.30 | 16.35 | 16.20 | 16.30 | 16.30 | - | 48,967 |
| Jun 22, 2026 | 16.30 | 16.30 | 16.15 | 16.30 | 16.30 | -0.61% | 92,332 |
| Jun 18, 2026 | 16.40 | 16.40 | 16.25 | 16.40 | 16.40 | - | 39,734 |
| Jun 17, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | - | 34,138 |
| Jun 16, 2026 | 16.40 | 16.50 | 16.25 | 16.40 | 16.40 | - | 50,508 |
| Jun 15, 2026 | 16.35 | 16.45 | 16.30 | 16.40 | 16.40 | 0.31% | 31,255 |
| Jun 12, 2026 | 16.20 | 16.35 | 16.20 | 16.35 | 16.35 | - | 20,566 |
| Jun 11, 2026 | 16.30 | 16.35 | 16.10 | 16.35 | 16.35 | - | 42,888 |
| Jun 10, 2026 | 16.25 | 16.60 | 16.25 | 16.35 | 16.35 | -0.30% | 68,699 |
| Jun 9, 2026 | 16.35 | 16.55 | 16.30 | 16.40 | 16.40 | 0.61% | 46,260 |
| Jun 8, 2026 | 16.90 | 17.60 | 16.30 | 16.30 | 16.30 | -1.21% | 362,259 |
| Jun 5, 2026 | 16.65 | 16.65 | 16.40 | 16.50 | 16.50 | -0.30% | 34,889 |
| Jun 4, 2026 | 16.50 | 16.65 | 16.40 | 16.55 | 16.55 | -0.30% | 68,636 |
| Jun 3, 2026 | 16.25 | 16.65 | 16.20 | 16.60 | 16.60 | 2.15% | 100,192 |
| Jun 2, 2026 | 16.35 | 16.35 | 16.20 | 16.25 | 16.25 | -0.91% | 78,345 |
| Jun 1, 2026 | 16.70 | 16.70 | 16.20 | 16.40 | 16.40 | -1.20% | 113,246 |
| May 29, 2026 | 16.40 | 16.60 | 16.00 | 16.60 | 16.60 | 1.22% | 254,009 |
| May 28, 2026 | 16.20 | 16.75 | 16.20 | 16.40 | 16.40 | 0.92% | 98,619 |
| May 27, 2026 | 16.40 | 16.50 | 16.20 | 16.25 | 16.25 | -1.22% | 136,464 |
| May 26, 2026 | 16.45 | 16.55 | 16.30 | 16.45 | 16.45 | - | 63,888 |
| May 25, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 16.45 | -2.08% | 73,077 |