Skip to main content
logo
GenMont Biotech Incorporation (TPE:3164)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
+0.10 (0.61%)
Jul 14, 2026, 1:30 PM CST

TPE:3164 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202616.5016.5016.4016.5016.500.61%35,512
Jul 13, 202616.4516.4516.3016.4016.40-0.30%37,952
Jul 9, 202616.4516.5516.4016.4516.45-0.60%25,229
Jul 8, 202616.4016.6016.1516.5516.550.30%58,306
Jul 7, 202616.5516.6516.4016.5016.50-68,474
Jul 6, 202616.4516.5016.2516.5016.501.23%66,921
Jul 3, 202616.1016.3016.0516.3016.301.56%23,213
Jul 2, 202616.0016.2516.0016.0516.050.63%43,488
Jul 1, 202615.9516.0015.9515.9515.950.31%29,016
Jun 30, 202616.0016.0515.9015.9015.90-0.31%29,987
Jun 29, 202615.9516.2015.9015.9515.950.31%38,410
Jun 26, 202616.1016.1015.9015.9015.90-1.55%56,382
Jun 25, 202616.2016.7016.1516.1516.15-0.62%110,343
Jun 24, 202616.3016.3516.0016.2516.25-0.31%100,609
Jun 23, 202616.3016.3516.2016.3016.30-48,967
Jun 22, 202616.3016.3016.1516.3016.30-0.61%92,332
Jun 18, 202616.4016.4016.2516.4016.40-39,734
Jun 17, 202616.3016.5016.3016.4016.40-34,138
Jun 16, 202616.4016.5016.2516.4016.40-50,508
Jun 15, 202616.3516.4516.3016.4016.400.31%31,255
Jun 12, 202616.2016.3516.2016.3516.35-20,566
Jun 11, 202616.3016.3516.1016.3516.35-42,888
Jun 10, 202616.2516.6016.2516.3516.35-0.30%68,699
Jun 9, 202616.3516.5516.3016.4016.400.61%46,260
Jun 8, 202616.9017.6016.3016.3016.30-1.21%362,259
Jun 5, 202616.6516.6516.4016.5016.50-0.30%34,889
Jun 4, 202616.5016.6516.4016.5516.55-0.30%68,636
Jun 3, 202616.2516.6516.2016.6016.602.15%100,192
Jun 2, 202616.3516.3516.2016.2516.25-0.91%78,345
Jun 1, 202616.7016.7016.2016.4016.40-1.20%113,246
May 29, 202616.4016.6016.0016.6016.601.22%254,009
May 28, 202616.2016.7516.2016.4016.400.92%98,619
May 27, 202616.4016.5016.2016.2516.25-1.22%136,464
May 26, 202616.4516.5516.3016.4516.45-63,888
May 25, 202616.6016.6016.4516.4516.45-2.08%73,077
May 22, 202616.8516.8516.4516.8016.800.90%164,096
May 21, 202616.8016.8016.6516.6516.65-2.06%131,749
May 20, 202616.7517.0016.4517.0017.001.19%177,073
May 19, 202616.9017.0016.7516.8016.80-0.59%84,793
May 18, 202617.0517.1016.9016.9016.90-0.88%57,322
May 15, 202617.2517.2517.0517.0517.05-0.87%58,252
May 14, 202617.2517.3017.0517.2017.20-0.58%164,406
May 13, 202617.3517.4017.3017.3017.30-1.70%33,092
May 12, 202617.5017.7017.3017.6017.60-66,749
May 11, 202617.5017.8017.3017.6017.601.15%157,767
May 8, 202617.7517.7517.4017.4017.40-0.57%54,408
May 7, 202617.6017.6017.4517.5017.50-0.57%57,744
May 6, 202617.9017.9017.5017.6017.60-0.56%94,782
May 5, 202617.7017.8017.7017.7017.70-32,743
May 4, 202617.7517.8017.7017.7017.70-51,969