GenMont Biotech Incorporation (TPE:3164)
Taiwan · Delayed Price · Currency is TWD 16.90
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
TPE:3164 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.90 | 17.20 | 16.90 | 16.90 | 16.90 | - | 339,328 |
| Oct 29, 2026 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | -0.88% | 33,660 |
| Oct 28, 2026 | 16.95 | 17.10 | 16.95 | 17.05 | 17.05 | 1.49% | 155,446 |
| Oct 27, 2026 | 17.05 | 17.05 | 16.80 | 16.80 | 16.80 | -1.47% | 44,316 |
| Oct 22, 2026 | 17.05 | 17.10 | 16.95 | 17.05 | 17.05 | 0.89% | 46,217 |
| Oct 21, 2026 | 17.00 | 17.00 | 16.85 | 16.90 | 16.90 | -0.59% | 6,829 |
| Oct 20, 2026 | 16.80 | 17.05 | 16.80 | 17.00 | 17.00 | 0.59% | 63,547 |
| Oct 19, 2026 | 16.80 | 16.95 | 16.75 | 16.90 | 16.90 | 0.60% | 30,336 |
| Oct 16, 2026 | 16.95 | 17.00 | 16.80 | 16.80 | 16.80 | -0.88% | 28,958 |
| Oct 15, 2026 | 16.90 | 16.95 | 16.80 | 16.95 | 16.95 | 0.30% | 20,012 |
| Oct 14, 2026 | 16.95 | 16.95 | 16.80 | 16.90 | 16.90 | 0.30% | 49,718 |
| Oct 13, 2026 | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | 0.60% | 12,246 |
| Oct 12, 2026 | 16.95 | 16.95 | 16.70 | 16.75 | 16.75 | -1.18% | 16,905 |
| Oct 8, 2026 | 16.70 | 16.95 | 16.60 | 16.95 | 16.95 | 1.50% | 54,708 |
| Oct 7, 2026 | 16.55 | 16.70 | 16.55 | 16.70 | 16.70 | 0.91% | 24,335 |
| Oct 6, 2026 | 16.55 | 16.60 | 16.50 | 16.55 | 16.55 | - | 31,413 |
| Oct 5, 2026 | 16.70 | 16.70 | 16.50 | 16.55 | 16.55 | 0.30% | 35,475 |
| Oct 2, 2026 | 16.50 | 16.65 | 16.50 | 16.50 | 16.50 | - | 44,753 |
| Oct 1, 2026 | 16.50 | 16.60 | 16.50 | 16.50 | 16.50 | -0.30% | 30,213 |
| Sep 30, 2026 | 16.40 | 16.55 | 16.35 | 16.55 | 16.55 | -0.30% | 33,172 |
| Sep 29, 2026 | 16.40 | 16.65 | 16.40 | 16.60 | 16.60 | 1.84% | 102,558 |
| Sep 24, 2026 | 16.45 | 16.45 | 16.20 | 16.30 | 16.30 | 1.56% | 27,238 |
| Sep 23, 2026 | 16.00 | 16.20 | 16.00 | 16.05 | 16.05 | -0.93% | 19,651 |
| Sep 22, 2026 | 16.05 | 16.20 | 16.05 | 16.20 | 16.20 | 2.53% | 10,124 |
| Sep 21, 2026 | 15.85 | 16.25 | 15.80 | 15.80 | 15.80 | -0.32% | 71,105 |
| Sep 18, 2026 | 15.75 | 16.00 | 15.75 | 15.85 | 15.85 | 0.32% | 16,934 |
| Sep 17, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -0.32% | 7,985 |
| Sep 16, 2026 | 15.70 | 16.10 | 15.60 | 15.85 | 15.85 | 0.96% | 7,724 |
| Sep 15, 2026 | 15.65 | 15.75 | 15.65 | 15.70 | 15.70 | -0.32% | 8,545 |
| Sep 14, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | -1.25% | 6,323 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.80 | 15.95 | 15.95 | -0.31% | 9,483 |
| Sep 9, 2026 | 15.75 | 16.00 | 15.60 | 16.00 | 16.00 | 1.59% | 19,570 |
| Sep 8, 2026 | 15.85 | 16.00 | 15.75 | 15.75 | 15.75 | -1.25% | 12,734 |
| Sep 7, 2026 | 16.25 | 16.25 | 15.75 | 15.95 | 15.95 | 0.31% | 29,991 |
| Sep 4, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.90 | 0.63% | 12,606 |
| Sep 2, 2026 | 15.85 | 15.85 | 15.70 | 15.80 | 15.80 | -0.32% | 11,449 |
| Sep 1, 2026 | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -0.63% | 12,246 |
| Aug 31, 2026 | 15.85 | 15.95 | 15.80 | 15.95 | 15.95 | -1.24% | 13,221 |
| Aug 28, 2026 | 16.20 | 16.20 | 16.00 | 16.15 | 16.15 | 0.94% | 7,811 |
| Aug 27, 2026 | 16.00 | 16.15 | 16.00 | 16.00 | 16.00 | -0.62% | 32,953 |
| Aug 26, 2026 | 15.80 | 16.35 | 15.80 | 16.10 | 16.10 | 1.58% | 31,412 |
| Aug 25, 2026 | 15.75 | 16.00 | 15.75 | 15.85 | 15.85 | -0.63% | 7,515 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% | 5,572 |
| Aug 21, 2026 | 15.85 | 15.90 | 15.85 | 15.90 | 15.90 | - | 23,899 |
| Aug 20, 2026 | 15.85 | 15.90 | 15.80 | 15.90 | 15.90 | 0.32% | 21,843 |
| Aug 19, 2026 | 15.45 | 15.85 | 15.35 | 15.85 | 15.85 | 1.60% | 99,128 |
| Aug 18, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -1.27% | 8,566 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.65 | 15.80 | 15.80 | -1.25% | 53,783 |
| Aug 14, 2026 | 16.15 | 16.15 | 15.55 | 16.00 | 16.00 | -1.23% | 49,932 |
| Aug 13, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -1.22% | 29,236 |