GenMont Biotech Incorporation (TPE:3164)
Taiwan · Delayed Price · Currency is TWD 16.60
+0.20 (1.22%)
May 29, 2026, 1:30 PM CST
TPE:3164 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 16.40 | 16.60 | 16.00 | 16.60 | 16.60 | 1.22% | 254,009 |
| May 28, 2026 | 16.20 | 16.75 | 16.20 | 16.40 | 16.40 | 0.92% | 98,619 |
| May 27, 2026 | 16.40 | 16.50 | 16.20 | 16.25 | 16.25 | -1.22% | 136,464 |
| May 26, 2026 | 16.45 | 16.55 | 16.30 | 16.45 | 16.45 | - | 63,888 |
| May 25, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 16.45 | -2.08% | 73,077 |
| May 22, 2026 | 16.85 | 16.85 | 16.45 | 16.80 | 16.80 | 0.90% | 164,096 |
| May 21, 2026 | 16.80 | 16.80 | 16.65 | 16.65 | 16.65 | -2.06% | 131,749 |
| May 20, 2026 | 16.75 | 17.00 | 16.45 | 17.00 | 17.00 | 1.19% | 177,073 |
| May 19, 2026 | 16.90 | 17.00 | 16.75 | 16.80 | 16.80 | -0.59% | 84,793 |
| May 18, 2026 | 17.05 | 17.10 | 16.90 | 16.90 | 16.90 | -0.88% | 57,322 |
| May 15, 2026 | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.87% | 58,252 |
| May 14, 2026 | 17.25 | 17.30 | 17.05 | 17.20 | 17.20 | -0.58% | 164,406 |
| May 13, 2026 | 17.35 | 17.40 | 17.30 | 17.30 | 17.30 | -1.70% | 33,092 |
| May 12, 2026 | 17.50 | 17.70 | 17.30 | 17.60 | 17.60 | - | 66,749 |
| May 11, 2026 | 17.50 | 17.80 | 17.30 | 17.60 | 17.60 | 1.15% | 157,767 |
| May 8, 2026 | 17.75 | 17.75 | 17.40 | 17.40 | 17.40 | -0.57% | 54,408 |
| May 7, 2026 | 17.60 | 17.60 | 17.45 | 17.50 | 17.50 | -0.57% | 57,744 |
| May 6, 2026 | 17.90 | 17.90 | 17.50 | 17.60 | 17.60 | -0.56% | 94,782 |
| May 5, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.70 | - | 32,743 |
| May 4, 2026 | 17.75 | 17.80 | 17.70 | 17.70 | 17.70 | - | 51,969 |
| Apr 30, 2026 | 17.80 | 17.90 | 17.70 | 17.70 | 17.70 | -0.28% | 91,598 |
| Apr 29, 2026 | 17.95 | 17.95 | 17.70 | 17.75 | 17.75 | -1.11% | 41,812 |
| Apr 28, 2026 | 18.30 | 18.30 | 17.90 | 17.95 | 17.95 | 0.28% | 38,305 |
| Apr 27, 2026 | 17.85 | 18.00 | 17.85 | 17.90 | 17.90 | 0.28% | 27,252 |
| Apr 24, 2026 | 17.75 | 18.00 | 17.60 | 17.85 | 17.85 | 0.85% | 66,522 |
| Apr 23, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.12% | 61,231 |
| Apr 22, 2026 | 18.30 | 18.30 | 17.70 | 17.90 | 17.90 | -0.56% | 65,961 |
| Apr 21, 2026 | 18.05 | 18.05 | 17.95 | 18.00 | 18.00 | -0.28% | 45,604 |
| Apr 20, 2026 | 18.00 | 18.10 | 17.90 | 18.05 | 18.05 | 0.56% | 31,450 |
| Apr 17, 2026 | 17.90 | 18.10 | 17.80 | 17.95 | 17.95 | - | 32,068 |
| Apr 16, 2026 | 18.20 | 18.20 | 17.95 | 17.95 | 17.95 | -0.28% | 30,835 |
| Apr 15, 2026 | 17.95 | 18.20 | 17.95 | 18.00 | 18.00 | 0.28% | 72,167 |
| Apr 14, 2026 | 17.95 | 18.00 | 17.85 | 17.95 | 17.95 | 0.28% | 38,522 |
| Apr 13, 2026 | 17.80 | 18.05 | 17.75 | 17.90 | 17.90 | 0.56% | 43,833 |
| Apr 10, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -0.28% | 33,792 |
| Apr 9, 2026 | 17.85 | 18.00 | 17.85 | 17.85 | 17.85 | -0.83% | 48,798 |
| Apr 8, 2026 | 18.00 | 18.25 | 17.90 | 18.00 | 18.00 | 0.58% | 84,555 |
| Apr 7, 2026 | 18.45 | 18.70 | 18.45 | 18.70 | 17.90 | 1.91% | 133,028 |
| Apr 2, 2026 | 18.50 | 18.50 | 18.35 | 18.35 | 17.56 | -0.81% | 24,379 |
| Apr 1, 2026 | 18.45 | 18.60 | 18.20 | 18.50 | 17.70 | 2.21% | 53,023 |
| Mar 31, 2026 | 18.30 | 18.40 | 18.10 | 18.10 | 17.32 | -1.63% | 34,762 |
| Mar 30, 2026 | 18.50 | 18.50 | 18.05 | 18.40 | 17.61 | -0.54% | 51,248 |
| Mar 27, 2026 | 18.25 | 18.50 | 18.20 | 18.50 | 17.70 | 1.09% | 48,893 |
| Mar 26, 2026 | 18.10 | 18.60 | 18.00 | 18.30 | 17.51 | 0.27% | 101,501 |
| Mar 25, 2026 | 18.35 | 18.35 | 18.00 | 18.25 | 17.47 | 1.67% | 79,476 |
| Mar 24, 2026 | 18.10 | 18.20 | 17.80 | 17.95 | 17.18 | -0.28% | 44,994 |
| Mar 23, 2026 | 18.05 | 18.25 | 18.00 | 18.00 | 17.23 | -1.37% | 65,687 |
| Mar 20, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 17.47 | -1.35% | 49,506 |
| Mar 19, 2026 | 18.50 | 18.60 | 18.45 | 18.50 | 17.70 | - | 67,226 |
| Mar 18, 2026 | 18.30 | 18.55 | 18.30 | 18.50 | 17.70 | 1.09% | 163,308 |