Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.35	41.10	40.35	41.10	41.10	-1.67%	8,015
Mar 5, 2026	41.35	42.10	41.35	41.80	41.80	0.72%	12,030
Mar 4, 2026	42.20	42.20	40.85	41.50	41.50	-1.66%	52,710
Mar 3, 2026	42.75	42.85	41.70	42.20	42.20	3.30%	112,386
Mar 2, 2026	41.60	41.60	40.20	40.85	40.85	0.86%	45,057
Feb 26, 2026	41.10	41.10	40.50	40.50	40.50	-0.49%	10,091
Feb 25, 2026	40.10	40.80	39.90	40.70	40.70	1.24%	9,170
Feb 24, 2026	41.15	41.85	40.15	40.20	40.20	-2.31%	31,070
Feb 23, 2026	39.95	41.50	39.80	41.15	41.15	3.00%	57,015
Feb 11, 2026	39.45	39.95	38.90	39.95	39.95	1.14%	37,235
Feb 10, 2026	39.90	40.00	39.05	39.50	39.50	1.67%	19,195
Feb 9, 2026	38.95	39.35	38.75	38.85	38.85	-0.13%	24,417
Feb 6, 2026	39.00	40.00	38.65	38.90	38.90	-1.52%	12,891
Feb 5, 2026	39.40	39.50	38.65	39.50	39.50	0.13%	11,000
Feb 4, 2026	39.00	39.50	39.00	39.45	39.45	1.15%	27,298
Feb 3, 2026	39.40	39.95	39.00	39.00	39.00	-0.76%	23,500
Feb 2, 2026	39.60	39.60	39.30	39.30	39.30	-2.60%	13,002
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	-	4,069
Jan 29, 2026	40.35	40.35	40.35	40.35	40.35	-0.86%	1,000
Jan 28, 2026	41.50	41.50	40.20	40.70	40.70	-1.93%	19,466
Jan 27, 2026	40.80	41.60	40.80	41.50	41.50	1.72%	8,200
Jan 26, 2026	41.85	41.85	40.80	40.80	40.80	-0.49%	29,050
Jan 23, 2026	40.90	41.00	40.80	41.00	41.00	0.24%	24,067
Jan 22, 2026	41.25	41.25	40.70	40.90	40.90	-0.85%	34,077
Jan 21, 2026	41.05	41.50	40.65	41.25	41.25	-1.32%	21,051
Jan 20, 2026	41.60	42.00	41.40	41.80	41.80	0.97%	34,056
Jan 19, 2026	42.10	42.10	41.05	41.40	41.40	-0.24%	30,914
Jan 16, 2026	43.80	43.80	41.40	41.50	41.50	1.22%	54,060
Jan 15, 2026	41.00	41.75	40.90	41.00	41.00	0.12%	31,071
Jan 14, 2026	40.75	41.25	40.75	40.95	40.95	0.49%	15,300
Jan 13, 2026	41.20	41.80	40.75	40.75	40.75	-0.61%	16,677
Jan 12, 2026	40.60	41.95	40.60	41.00	41.00	1.61%	13,518
Jan 9, 2026	40.65	40.65	40.35	40.35	40.35	-1.71%	16,504
Jan 8, 2026	41.95	41.95	40.60	41.05	41.05	0.37%	58,171
Jan 7, 2026	42.00	42.00	40.70	40.90	40.90	-1.92%	68,346
Jan 6, 2026	41.25	42.10	41.20	41.70	41.70	1.34%	47,000
Jan 5, 2026	41.80	42.50	40.90	41.15	41.15	-0.84%	40,000
Jan 2, 2026	41.50	41.85	41.20	41.50	41.50	-	11,088
Dec 31, 2025	41.50	41.50	41.50	41.50	41.50	0.48%	1,000
Dec 30, 2025	42.10	42.10	41.30	41.30	41.30	-1.90%	26,246
Dec 29, 2025	42.50	42.50	42.10	42.10	42.10	-0.47%	5,155
Dec 26, 2025	42.20	42.30	42.10	42.30	42.30	-0.94%	7,092
Dec 24, 2025	43.35	43.35	42.55	42.70	42.70	-1.84%	4,000
Dec 22, 2025	43.60	43.60	42.95	43.50	43.50	1.28%	11,097
Dec 19, 2025	43.50	43.50	42.10	42.95	42.95	-1.49%	15,228
Dec 18, 2025	42.70	43.60	42.35	43.60	43.60	1.75%	9,005
Dec 17, 2025	43.75	43.80	42.85	42.85	42.85	0.23%	14,000
Dec 16, 2025	43.60	43.65	42.60	42.75	42.75	-2.84%	13,025
Dec 15, 2025	44.45	44.90	43.45	44.00	44.00	1.15%	22,009
Dec 12, 2025	43.20	43.50	43.20	43.50	43.50	0.35%	8,007