Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	41.05	41.50	40.65	41.25	41.25	-1.32%	21,051
Jan 20, 2026	41.60	42.00	41.40	41.80	41.80	0.97%	34,056
Jan 19, 2026	42.10	42.10	41.05	41.40	41.40	-0.24%	30,914
Jan 16, 2026	43.80	43.80	41.40	41.50	41.50	1.22%	54,060
Jan 15, 2026	41.00	41.75	40.90	41.00	41.00	0.12%	31,071
Jan 14, 2026	40.75	41.25	40.75	40.95	40.95	0.49%	15,300
Jan 13, 2026	41.20	41.80	40.75	40.75	40.75	-0.61%	16,677
Jan 12, 2026	40.60	41.95	40.60	41.00	41.00	1.61%	13,518
Jan 9, 2026	40.65	40.65	40.35	40.35	40.35	-1.71%	16,504
Jan 8, 2026	41.95	41.95	40.60	41.05	41.05	0.37%	58,171
Jan 7, 2026	42.00	42.00	40.70	40.90	40.90	-1.92%	68,346
Jan 6, 2026	41.25	42.10	41.20	41.70	41.70	1.34%	47,000
Jan 5, 2026	41.80	42.50	40.90	41.15	41.15	-0.84%	40,000
Jan 2, 2026	41.50	41.85	41.20	41.50	41.50	-	11,088
Dec 31, 2025	41.50	41.50	41.50	41.50	41.50	0.48%	1,000
Dec 30, 2025	42.10	42.10	41.30	41.30	41.30	-1.90%	26,246
Dec 29, 2025	42.50	42.50	42.10	42.10	42.10	-0.47%	5,155
Dec 26, 2025	42.20	42.30	42.10	42.30	42.30	-0.94%	7,092
Dec 24, 2025	43.35	43.35	42.55	42.70	42.70	-1.84%	4,000
Dec 22, 2025	43.60	43.60	42.95	43.50	43.50	1.28%	11,097
Dec 19, 2025	43.50	43.50	42.10	42.95	42.95	-1.49%	15,228
Dec 18, 2025	42.70	43.60	42.35	43.60	43.60	1.75%	9,005
Dec 17, 2025	43.75	43.80	42.85	42.85	42.85	0.23%	14,000
Dec 16, 2025	43.60	43.65	42.60	42.75	42.75	-2.84%	13,025
Dec 15, 2025	44.45	44.90	43.45	44.00	44.00	1.15%	22,009
Dec 12, 2025	43.20	43.50	43.20	43.50	43.50	0.35%	8,007
Dec 11, 2025	43.75	44.20	43.35	43.35	43.35	-2.14%	3,075
Dec 10, 2025	43.90	44.90	43.90	44.30	44.30	1.72%	8,036
Dec 9, 2025	43.55	43.55	43.55	43.55	43.55	-0.46%	3,168
Dec 8, 2025	43.50	43.75	43.45	43.75	43.75	0.11%	3,778
Dec 5, 2025	43.20	43.70	43.05	43.70	43.70	0.46%	3,075
Dec 4, 2025	43.50	43.50	43.50	43.50	43.50	-	3,054
Dec 3, 2025	44.15	44.15	43.50	43.50	43.50	-0.34%	12,146
Dec 2, 2025	44.25	44.45	43.65	43.65	43.65	-1.36%	17,236
Dec 1, 2025	44.25	44.25	44.25	44.25	44.25	0.11%	1,000
Nov 28, 2025	44.20	44.20	44.20	44.20	44.20	-0.11%	1,000
Nov 27, 2025	44.00	44.25	43.45	44.25	44.25	0.57%	19,000
Nov 26, 2025	44.00	45.65	44.00	44.00	44.00	1.38%	12,030
Nov 24, 2025	43.45	43.70	43.35	43.40	43.40	0.12%	4,170
Nov 21, 2025	43.35	43.35	43.35	43.35	43.35	-1.14%	1,241
Nov 20, 2025	43.70	44.00	43.65	43.85	43.85	1.39%	9,297
Nov 19, 2025	43.25	43.25	43.25	43.25	43.25	-	1,030
Nov 18, 2025	43.20	43.90	43.00	43.25	43.25	-1.82%	13,100
Nov 17, 2025	44.00	45.20	43.60	44.05	44.05	0.11%	17,050
Nov 14, 2025	43.15	44.00	42.95	44.00	44.00	-	6,232
Nov 13, 2025	43.35	44.00	43.35	44.00	44.00	-0.45%	6,075
Nov 12, 2025	44.85	44.85	43.40	44.20	44.20	-0.34%	10,219
Nov 11, 2025	44.35	44.35	44.35	44.35	44.35	-	1,024
Nov 10, 2025	43.10	44.60	43.10	44.35	44.35	1.14%	16,067
Nov 7, 2025	43.80	43.85	43.05	43.85	43.85	0.11%	13,005