Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	42.25	43.20	42.25	42.80	42.80	-1.61%	19,230
Sep 8, 2026	43.25	43.50	43.10	43.50	43.50	0.93%	23,171
Sep 7, 2026	42.55	43.50	42.30	43.10	43.10	0.82%	27,659
Sep 4, 2026	43.00	43.00	42.45	42.75	42.75	0.71%	12,949
Sep 3, 2026	42.80	43.10	42.25	42.45	42.45	1.56%	50,226
Sep 2, 2026	41.70	42.10	41.70	41.80	41.80	-0.36%	4,169
Sep 1, 2026	41.60	42.00	41.50	41.95	41.95	0.24%	15,601
Aug 31, 2026	41.30	41.85	41.30	41.85	41.85	-0.59%	4,000
Aug 28, 2026	41.90	42.10	41.90	42.10	42.10	0.48%	4,813
Aug 27, 2026	41.85	42.25	41.85	41.90	41.90	-0.48%	12,179
Aug 26, 2026	42.00	42.30	41.90	42.10	42.10	0.24%	15,100
Aug 25, 2026	41.30	42.00	41.30	42.00	42.00	1.69%	3,000
Aug 24, 2026	41.60	41.60	41.30	41.30	41.30	-0.72%	6,005
Aug 21, 2026	41.95	41.95	41.30	41.60	41.60	-1.30%	22,930
Aug 20, 2026	41.50	42.35	41.50	42.15	42.15	1.93%	13,289
Aug 19, 2026	41.00	41.90	41.00	41.35	41.35	-0.36%	8,140
Aug 18, 2026	41.80	41.80	41.50	41.50	41.50	-1.19%	8,000
Aug 17, 2026	42.25	42.30	41.75	42.00	42.00	0.72%	24,005
Aug 14, 2026	41.90	42.25	41.70	41.70	41.70	-0.36%	13,307
Aug 13, 2026	42.55	42.55	41.80	41.85	41.85	-1.53%	10,100
Aug 12, 2026	42.15	42.60	41.70	42.50	42.50	0.83%	21,003
Aug 11, 2026	42.45	42.45	42.00	42.15	42.15	-1.17%	22,067
Aug 10, 2026	43.00	43.50	42.20	42.65	42.65	0.47%	27,356
Aug 7, 2026	42.85	42.85	42.10	42.45	42.45	-0.93%	3,183
Aug 6, 2026	42.80	42.85	42.70	42.85	42.85	0.23%	16,201
Aug 5, 2026	42.35	43.30	42.20	42.75	42.75	3.89%	25,291
Aug 4, 2026	40.55	41.30	40.50	41.15	41.15	1.86%	31,000
Aug 3, 2026	40.05	41.00	40.05	40.40	40.40	-1.82%	32,090
Jul 31, 2026	41.50	41.70	40.60	41.15	41.15	2.11%	51,106
Jul 30, 2026	41.35	41.40	40.30	40.30	40.30	-2.66%	26,120
Jul 29, 2026	43.75	43.75	40.40	41.40	41.40	-2.36%	71,065
Jul 28, 2026	42.85	44.10	41.80	42.40	42.40	-3.64%	53,310
Jul 27, 2026	43.95	44.00	43.40	44.00	44.00	0.46%	30,000
Jul 24, 2026	44.50	44.75	43.00	43.80	43.80	1.15%	24,269
Jul 23, 2026	43.85	43.85	42.70	43.30	43.30	-	48,002
Jul 22, 2026	43.65	43.65	43.15	43.30	43.30	-0.57%	31,115
Jul 21, 2026	45.25	45.25	43.25	43.55	43.55	-0.91%	40,006
Jul 20, 2026	45.00	45.00	43.15	43.95	43.95	1.03%	29,486
Jul 17, 2026	43.60	43.60	43.05	43.50	43.50	-0.80%	18,805
Jul 16, 2026	45.85	45.85	43.70	43.85	43.85	-1.13%	19,035
Jul 15, 2026	44.50	44.50	43.70	44.35	44.35	1.72%	20,224
Jul 14, 2026	43.35	44.15	42.80	43.60	43.60	0.46%	27,192
Jul 13, 2026	42.75	44.95	42.75	43.40	43.40	-1.70%	34,300
Jul 9, 2026	43.60	44.60	43.60	44.15	44.15	-1.45%	7,160
Jul 8, 2026	45.00	45.00	44.80	44.80	44.80	1.36%	5,034
Jul 7, 2026	46.30	46.30	44.20	44.20	44.20	-2.96%	22,025
Jul 6, 2026	45.80	46.50	44.90	45.55	45.55	1.11%	48,255
Jul 3, 2026	46.00	46.25	44.60	45.05	45.05	4.52%	53,187
Jul 2, 2026	42.50	43.10	42.50	43.10	43.10	1.65%	9,269
Jul 1, 2026	42.55	43.10	42.25	42.40	42.40	-0.24%	37,244