Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	41.30	41.30	41.10	41.10	41.10	-0.72%	6,000
Oct 21, 2026	41.60	41.90	41.40	41.40	41.40	-1.19%	8,082
Oct 20, 2026	42.20	42.20	41.20	41.90	41.90	1.70%	18,123
Oct 19, 2026	41.45	41.45	41.15	41.20	41.20	-1.55%	22,559
Oct 16, 2026	41.65	41.90	41.50	41.85	41.85	-1.18%	10,136
Oct 15, 2026	42.85	42.85	41.45	42.35	42.35	0.71%	48,064
Oct 14, 2026	41.95	42.35	41.95	42.05	42.05	0.12%	4,062
Oct 13, 2026	41.60	42.00	41.60	42.00	42.00	-1.18%	16,157
Oct 12, 2026	42.75	42.80	42.05	42.50	42.50	0.95%	15,410
Oct 8, 2026	42.10	42.10	41.80	42.10	42.10	-0.24%	5,020
Oct 7, 2026	42.15	42.75	42.00	42.20	42.20	-0.47%	12,009
Oct 6, 2026	42.40	42.40	41.95	42.40	42.40	-	12,011
Oct 5, 2026	43.10	43.10	42.10	42.40	42.40	-1.62%	63,383
Oct 2, 2026	43.20	43.30	43.05	43.10	43.10	0.12%	16,150
Oct 1, 2026	42.80	43.05	42.80	43.05	43.05	0.58%	3,155
Sep 30, 2026	42.25	42.80	42.20	42.80	42.80	1.54%	12,454
Sep 29, 2026	42.30	42.30	42.15	42.15	42.15	-	8,000
Sep 24, 2026	42.20	42.20	42.15	42.15	42.15	-0.12%	3,090
Sep 23, 2026	42.35	42.35	42.20	42.20	42.20	-0.35%	6,088
Sep 22, 2026	43.00	43.00	42.25	42.35	42.35	-2.08%	11,094
Sep 21, 2026	43.30	43.45	43.00	43.25	43.25	1.53%	11,102
Sep 18, 2026	42.70	42.70	42.25	42.60	42.60	-0.35%	7,022
Sep 17, 2026	42.00	42.85	42.00	42.75	42.75	-0.58%	9,359
Sep 15, 2026	43.40	43.40	41.80	43.00	43.00	2.26%	24,035
Sep 14, 2026	42.75	42.75	42.05	42.05	42.05	-1.64%	5,022
Sep 11, 2026	42.30	42.75	42.30	42.75	42.75	0.71%	4,200
Sep 10, 2026	43.90	43.90	42.45	42.45	42.45	-0.82%	15,140
Sep 9, 2026	42.25	43.20	42.25	42.80	42.80	-1.61%	19,230
Sep 8, 2026	43.25	43.50	43.10	43.50	43.50	0.93%	23,171
Sep 7, 2026	42.55	43.50	42.30	43.10	43.10	0.82%	27,659
Sep 4, 2026	43.00	43.00	42.45	42.75	42.75	0.71%	12,949
Sep 3, 2026	42.80	43.10	42.25	42.45	42.45	1.56%	50,226
Sep 2, 2026	41.70	42.10	41.70	41.80	41.80	-0.36%	4,169
Sep 1, 2026	41.60	42.00	41.50	41.95	41.95	0.24%	15,601
Aug 31, 2026	41.30	41.85	41.30	41.85	41.85	-0.59%	4,000
Aug 28, 2026	41.90	42.10	41.90	42.10	42.10	0.48%	4,813
Aug 27, 2026	41.85	42.25	41.85	41.90	41.90	-0.48%	12,179
Aug 26, 2026	42.00	42.30	41.90	42.10	42.10	0.24%	15,100
Aug 25, 2026	41.30	42.00	41.30	42.00	42.00	1.69%	3,000
Aug 24, 2026	41.60	41.60	41.30	41.30	41.30	-0.72%	6,005
Aug 21, 2026	41.95	41.95	41.30	41.60	41.60	-1.30%	22,930
Aug 20, 2026	41.50	42.35	41.50	42.15	42.15	1.93%	13,289
Aug 19, 2026	41.00	41.90	41.00	41.35	41.35	-0.36%	8,140
Aug 18, 2026	41.80	41.80	41.50	41.50	41.50	-1.19%	8,000
Aug 17, 2026	42.25	42.30	41.75	42.00	42.00	0.72%	24,005
Aug 14, 2026	41.90	42.25	41.70	41.70	41.70	-0.36%	13,307
Aug 13, 2026	42.55	42.55	41.80	41.85	41.85	-1.53%	10,100
Aug 12, 2026	42.15	42.60	41.70	42.50	42.50	0.83%	21,003
Aug 11, 2026	42.45	42.45	42.00	42.15	42.15	-1.17%	22,067
Aug 10, 2026	43.00	43.50	42.20	42.65	42.65	0.47%	27,356