Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.45	48.90	47.35	47.55	47.55	0.11%	109,132
May 28, 2026	50.20	50.70	47.50	47.50	47.50	-3.46%	171,676
May 27, 2026	52.00	52.00	49.05	49.20	49.20	-5.57%	222,935
May 26, 2026	50.80	52.30	49.40	52.10	52.10	4.51%	461,083
May 25, 2026	45.60	49.85	45.50	49.85	49.85	9.92%	501,255
May 22, 2026	45.80	45.80	44.25	45.35	45.35	-0.98%	53,129
May 21, 2026	45.05	45.80	45.05	45.80	45.80	1.78%	51,204
May 20, 2026	45.30	45.60	45.00	45.00	45.00	0.33%	72,101
May 19, 2026	45.55	45.55	44.40	44.85	44.85	-1.54%	15,281
May 18, 2026	44.30	46.00	43.85	45.55	45.55	2.82%	104,584
May 15, 2026	44.35	45.10	44.30	44.30	44.30	1.37%	42,368
May 14, 2026	44.00	44.05	43.70	43.70	43.70	-1.80%	20,000
May 13, 2026	44.40	44.50	43.50	44.50	44.50	-	44,000
May 12, 2026	45.45	45.45	44.40	44.50	44.50	-1.55%	35,243
May 11, 2026	45.90	46.00	45.20	45.20	45.20	-1.53%	28,380
May 8, 2026	44.60	45.90	44.30	45.90	45.90	2.91%	146,567
May 7, 2026	45.80	45.80	44.60	44.60	44.60	-2.62%	46,368
May 6, 2026	45.05	46.30	44.00	45.80	45.80	-	146,018
May 5, 2026	43.10	46.05	43.10	45.80	45.80	5.05%	180,941
May 4, 2026	43.80	44.15	43.60	43.60	43.60	-0.46%	34,000
Apr 30, 2026	43.70	44.90	43.05	43.80	43.80	0.57%	52,174
Apr 29, 2026	43.95	43.95	43.35	43.55	43.55	-0.68%	7,035
Apr 28, 2026	44.25	44.25	43.00	43.85	43.85	0.69%	16,038
Apr 27, 2026	44.35	44.35	43.55	43.55	43.55	-1.80%	57,203
Apr 24, 2026	44.00	44.35	43.50	44.35	44.35	0.80%	26,065
Apr 23, 2026	45.00	45.00	43.85	44.00	44.00	-1.79%	39,047
Apr 22, 2026	44.00	45.00	44.00	44.80	44.80	1.93%	36,145
Apr 21, 2026	44.50	44.50	43.95	43.95	43.95	-1.46%	65,367
Apr 20, 2026	45.70	46.00	44.60	44.60	44.60	-3.04%	109,777
Apr 17, 2026	46.80	47.10	45.70	46.00	46.00	-3.56%	78,379
Apr 16, 2026	48.50	48.50	47.00	47.70	47.70	-1.65%	68,881
Apr 15, 2026	47.05	49.25	46.80	48.50	48.50	3.08%	313,637
Apr 14, 2026	44.95	47.95	44.05	47.05	47.05	5.97%	196,686
Apr 13, 2026	42.00	44.50	41.15	44.40	44.40	4.47%	148,935
Apr 10, 2026	42.50	42.50	41.80	42.50	42.50	0.24%	32,589
Apr 9, 2026	42.30	42.45	42.15	42.40	42.40	0.59%	30,182
Apr 8, 2026	41.35	42.45	41.35	42.15	42.15	2.06%	36,250
Apr 7, 2026	40.95	41.35	40.95	41.30	41.30	0.85%	12,289
Apr 2, 2026	40.90	41.50	40.85	40.95	40.95	0.24%	5,017
Apr 1, 2026	40.90	41.45	40.85	40.85	40.85	-0.37%	19,818
Mar 31, 2026	40.95	41.00	40.85	41.00	41.00	0.12%	17,056
Mar 30, 2026	41.25	41.25	40.85	40.95	40.95	-0.73%	9,306
Mar 27, 2026	41.25	41.25	41.25	41.25	41.25	-	6,530
Mar 26, 2026	41.60	41.60	41.20	41.25	41.25	-0.84%	17,308
Mar 25, 2026	41.05	41.60	41.05	41.60	41.60	1.46%	33,393
Mar 24, 2026	40.85	41.15	40.85	41.00	41.00	-0.73%	17,137
Mar 23, 2026	40.85	41.30	40.85	41.30	41.30	0.61%	19,262
Mar 20, 2026	41.50	41.95	41.05	41.05	41.05	0.12%	19,118
Mar 19, 2026	41.05	41.05	41.00	41.00	41.00	-	8,056
Mar 18, 2026	41.75	41.75	41.00	41.00	41.00	-0.12%	28,162