Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	46.80	47.10	45.70	46.00	46.00	-3.56%	78,379
Apr 16, 2026	48.50	48.50	47.00	47.70	47.70	-1.65%	68,881
Apr 15, 2026	47.05	49.25	46.80	48.50	48.50	3.08%	313,637
Apr 14, 2026	44.95	47.95	44.05	47.05	47.05	5.97%	196,686
Apr 13, 2026	42.00	44.50	41.15	44.40	44.40	4.47%	148,935
Apr 10, 2026	42.50	42.50	41.80	42.50	42.50	0.24%	32,589
Apr 9, 2026	42.30	42.45	42.15	42.40	42.40	0.59%	30,182
Apr 8, 2026	41.35	42.45	41.35	42.15	42.15	2.06%	36,250
Apr 7, 2026	40.95	41.35	40.95	41.30	41.30	0.85%	12,289
Apr 2, 2026	40.90	41.50	40.85	40.95	40.95	0.24%	5,017
Apr 1, 2026	40.90	41.45	40.85	40.85	40.85	-0.37%	19,818
Mar 31, 2026	40.95	41.00	40.85	41.00	41.00	0.12%	17,056
Mar 30, 2026	41.25	41.25	40.85	40.95	40.95	-0.73%	9,306
Mar 27, 2026	41.25	41.25	41.25	41.25	41.25	-	6,530
Mar 26, 2026	41.60	41.60	41.20	41.25	41.25	-0.84%	17,308
Mar 25, 2026	41.05	41.60	41.05	41.60	41.60	1.46%	33,393
Mar 24, 2026	40.85	41.15	40.85	41.00	41.00	-0.73%	17,137
Mar 23, 2026	40.85	41.30	40.85	41.30	41.30	0.61%	19,262
Mar 20, 2026	41.50	41.95	41.05	41.05	41.05	0.12%	19,118
Mar 19, 2026	41.05	41.05	41.00	41.00	41.00	-	8,056
Mar 18, 2026	41.75	41.75	41.00	41.00	41.00	-0.12%	28,162
Mar 17, 2026	41.00	41.30	40.90	41.05	41.05	0.12%	48,393
Mar 16, 2026	41.35	41.95	40.95	41.00	41.00	0.49%	17,314
Mar 13, 2026	41.15	41.15	40.25	40.80	40.80	-0.85%	35,295
Mar 12, 2026	40.80	41.15	40.80	41.15	41.15	0.12%	16,585
Mar 11, 2026	41.50	41.50	40.95	41.10	41.10	0.86%	13,906
Mar 10, 2026	40.20	41.20	40.20	40.75	40.75	0.49%	17,523
Mar 9, 2026	40.00	40.55	38.85	40.55	40.55	-1.34%	23,088
Mar 6, 2026	40.35	41.10	40.35	41.10	41.10	-1.67%	8,015
Mar 5, 2026	41.35	42.10	41.35	41.80	41.80	0.72%	12,030
Mar 4, 2026	42.20	42.20	40.85	41.50	41.50	-1.66%	52,710
Mar 3, 2026	42.75	42.85	41.70	42.20	42.20	3.30%	112,386
Mar 2, 2026	41.60	41.60	40.20	40.85	40.85	0.86%	45,057
Feb 26, 2026	41.10	41.10	40.50	40.50	40.50	-0.49%	10,091
Feb 25, 2026	40.10	40.80	39.90	40.70	40.70	1.24%	9,170
Feb 24, 2026	41.15	41.85	40.15	40.20	40.20	-2.31%	31,070
Feb 23, 2026	39.95	41.50	39.80	41.15	41.15	3.00%	57,015
Feb 11, 2026	39.45	39.95	38.90	39.95	39.95	1.14%	37,235
Feb 10, 2026	39.90	40.00	39.05	39.50	39.50	1.67%	19,195
Feb 9, 2026	38.95	39.35	38.75	38.85	38.85	-0.13%	24,417
Feb 6, 2026	39.00	40.00	38.65	38.90	38.90	-1.52%	12,891
Feb 5, 2026	39.40	39.50	38.65	39.50	39.50	0.13%	11,000
Feb 4, 2026	39.00	39.50	39.00	39.45	39.45	1.15%	27,298
Feb 3, 2026	39.40	39.95	39.00	39.00	39.00	-0.76%	23,500
Feb 2, 2026	39.60	39.60	39.30	39.30	39.30	-2.60%	13,002
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	-	4,069
Jan 29, 2026	40.35	40.35	40.35	40.35	40.35	-0.86%	1,000
Jan 28, 2026	41.50	41.50	40.20	40.70	40.70	-1.93%	19,466
Jan 27, 2026	40.80	41.60	40.80	41.50	41.50	1.72%	8,200
Jan 26, 2026	41.85	41.85	40.80	40.80	40.80	-0.49%	29,050