Data Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	43.60	44.60	43.60	44.15	44.15	-1.45%	7,160
Jul 8, 2026	45.00	45.00	44.80	44.80	44.80	1.36%	5,034
Jul 7, 2026	46.30	46.30	44.20	44.20	44.20	-2.96%	22,025
Jul 6, 2026	45.80	46.50	44.90	45.55	45.55	1.11%	48,255
Jul 3, 2026	46.00	46.25	44.60	45.05	45.05	4.52%	53,187
Jul 2, 2026	42.50	43.10	42.50	43.10	43.10	1.65%	9,269
Jul 1, 2026	42.55	43.10	42.25	42.40	42.40	-0.24%	37,244
Jun 30, 2026	42.30	42.70	42.30	42.50	42.50	-0.82%	37,016
Jun 29, 2026	43.00	43.70	42.65	42.85	42.85	0.71%	27,256
Jun 26, 2026	43.10	43.45	42.50	42.55	42.55	-3.08%	79,242
Jun 25, 2026	44.55	44.55	43.90	43.90	43.90	-1.01%	24,100
Jun 24, 2026	44.30	45.00	44.30	44.35	44.35	-2.21%	28,060
Jun 23, 2026	45.50	46.20	44.40	45.35	45.35	0.55%	78,676
Jun 22, 2026	48.05	48.05	44.05	45.10	45.10	-6.04%	249,385
Jun 18, 2026	47.00	48.00	46.00	48.00	48.00	0.95%	135,451
Jun 17, 2026	45.65	48.10	43.40	47.55	47.55	4.14%	246,199
Jun 16, 2026	49.60	49.85	48.65	48.65	45.66	-1.82%	113,207
Jun 15, 2026	50.10	50.50	49.30	49.55	46.50	0.81%	153,618
Jun 12, 2026	47.00	50.80	46.30	49.15	46.13	6.39%	198,612
Jun 11, 2026	46.05	46.35	46.00	46.20	43.36	-1.81%	61,758
Jun 10, 2026	48.85	48.85	46.65	47.05	44.16	0.64%	59,443
Jun 9, 2026	46.95	47.45	46.60	46.75	43.88	0.32%	41,554
Jun 8, 2026	47.50	47.50	45.90	46.60	43.74	-2.92%	49,349
Jun 5, 2026	48.60	48.60	47.50	48.00	45.05	-1.64%	45,360
Jun 4, 2026	49.00	49.15	48.60	48.80	45.80	-0.41%	42,072
Jun 3, 2026	48.25	49.30	48.20	49.00	45.99	1.55%	55,970
Jun 2, 2026	50.40	50.40	48.00	48.25	45.28	-1.43%	113,177
Jun 1, 2026	48.85	49.05	48.15	48.95	45.94	2.94%	74,777
May 29, 2026	48.45	48.90	47.35	47.55	44.63	0.11%	109,132
May 28, 2026	50.20	50.70	47.50	47.50	44.58	-3.46%	171,783
May 27, 2026	52.00	52.00	49.05	49.20	46.18	-5.57%	222,935
May 26, 2026	50.80	52.30	49.40	52.10	48.90	4.51%	461,083
May 25, 2026	45.60	49.85	45.50	49.85	46.79	9.92%	501,255
May 22, 2026	45.80	45.80	44.25	45.35	42.56	-0.98%	53,129
May 21, 2026	45.05	45.80	45.05	45.80	42.98	1.78%	51,204
May 20, 2026	45.30	45.60	45.00	45.00	42.23	0.33%	72,101
May 19, 2026	45.55	45.55	44.40	44.85	42.09	-1.54%	15,281
May 18, 2026	44.30	46.00	43.85	45.55	42.75	2.82%	104,584
May 15, 2026	44.35	45.10	44.30	44.30	41.58	1.37%	42,368
May 14, 2026	44.00	44.05	43.70	43.70	41.01	-1.80%	20,000
May 13, 2026	44.40	44.50	43.50	44.50	41.76	-	44,000
May 12, 2026	45.45	45.45	44.40	44.50	41.76	-1.55%	35,243
May 11, 2026	45.90	46.00	45.20	45.20	42.42	-1.53%	28,380
May 8, 2026	44.60	45.90	44.30	45.90	43.08	2.91%	146,567
May 7, 2026	45.80	45.80	44.60	44.60	41.86	-2.62%	46,368
May 6, 2026	45.05	46.30	44.00	45.80	42.98	-	146,018
May 5, 2026	43.10	46.05	43.10	45.80	42.98	5.05%	180,941
May 4, 2026	43.80	44.15	43.60	43.60	40.92	-0.46%	34,000
Apr 30, 2026	43.70	44.90	43.05	43.80	41.11	0.57%	52,174
Apr 29, 2026	43.95	43.95	43.35	43.55	40.87	-0.68%	7,035