Champion Microelectronic Corporation (TPE:3257)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
59.00
+1.30 (2.25%)
Aug 1, 2025, 1:35 PM CST

Champion Microelectronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202557.0059.7056.3059.0059.002.25%710,752
Jul 31, 202557.1057.7056.7057.7057.701.05%332,918
Jul 30, 202557.8057.8056.5057.1057.100.35%265,836
Jul 29, 202557.7058.0056.5056.9056.90-1.56%402,453
Jul 28, 202558.4058.7057.6057.8057.80-1.03%386,116
Jul 25, 202558.6059.4058.1058.4058.40-1.02%305,954
Jul 24, 202559.3059.3057.8059.0059.000.34%434,137
Jul 23, 202557.9059.1057.4058.8058.801.91%391,670
Jul 22, 202560.1061.5057.2057.7057.70-3.51%1,061,511
Jul 21, 202560.5060.5059.3059.8059.80-0.66%208,905
Jul 18, 202560.7060.7059.8060.2060.200.50%275,180
Jul 17, 202559.8060.6058.7059.9059.901.01%393,958
Jul 16, 202559.0059.8058.7059.3059.301.02%455,306
Jul 15, 202559.7059.7058.1058.7058.70-0.34%629,166
Jul 14, 202560.5060.8058.5058.9058.90-2.48%511,958
Jul 11, 202561.0061.5060.4060.4060.40-1.47%648,375
Jul 10, 202561.6062.2060.4061.3061.301.66%1,508,573
Jul 9, 202561.5062.0060.2060.3060.30-1.15%956,587
Jul 8, 202558.0062.2058.0061.0061.003.04%747,325
Jul 7, 202559.5060.4058.2059.2059.20-0.34%380,404
Jul 4, 202562.3062.4059.4059.4059.40-4.04%803,908
Jul 3, 202561.6062.6061.5061.9061.901.64%1,122,327
Jul 2, 202563.1064.0060.9060.9060.90-2.72%2,094,822
Jul 1, 202559.1062.6059.0062.6062.605.74%2,197,656
Jun 30, 202560.7060.7059.1059.2059.20-1.17%235,794
Jun 27, 202561.9062.1059.9059.9059.90-1.80%642,582
Jun 26, 202560.9061.8060.7061.0061.000.83%550,988
Jun 25, 202560.4061.9059.9060.5060.501.34%913,503
Jun 24, 202559.0060.0059.0059.7059.702.05%424,030
Jun 23, 202557.6058.5057.2058.5058.50-0.34%460,259
Jun 20, 202559.0059.7056.8058.7058.701.03%1,202,721
Jun 19, 202560.4060.4058.1058.1058.10-3.81%1,188,295
Jun 18, 202561.6061.7060.0060.4060.40-1.15%767,478
Jun 17, 202562.1062.4060.5061.1061.10-0.81%770,510
Jun 16, 202561.8062.0060.3061.6061.60-1.28%1,620,217
Jun 13, 202566.0066.0062.3062.4062.40-6.17%2,710,433
Jun 12, 202567.4067.4065.0066.5066.500.91%4,014,207
Jun 11, 202562.7067.9061.8065.9065.905.10%5,900,442
Jun 10, 202564.0064.5062.7062.7062.70-2.03%2,224,553
Jun 9, 202563.8066.0063.2064.0064.000.47%4,244,996
Jun 6, 202563.3067.5063.2063.7063.702.58%9,184,890
Jun 5, 202563.7064.1061.3062.1062.10-1.90%879,183
Jun 4, 202563.4064.5062.9063.3063.30-0.16%1,162,060
Jun 3, 202564.0064.1062.0063.4063.401.12%1,180,860
Jun 2, 202561.7063.2061.6062.7062.70-1,004,525
May 29, 202564.0064.6062.7062.7062.70-1.10%1,191,669
May 28, 202565.5065.6063.4063.4063.40-1.86%2,303,614
May 27, 202564.8065.1062.7064.6064.60-2,347,629
May 26, 202566.8066.9064.1064.6064.60-1.97%3,889,463
May 23, 202566.0066.3063.3065.9065.90-0.15%4,866,618