Sunty Development Co., LTD (TPE:3266)
Taiwan · Delayed Price · Currency is TWD 13.85
-0.15 (-1.07%)
Oct 30, 2026, 1:30 PM CST
TPE:3266 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.00 | 14.00 | 13.80 | 13.85 | 13.85 | -1.07% | 29,229 |
| Oct 29, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | -0.36% | 8,000 |
| Oct 28, 2026 | 14.15 | 14.15 | 13.95 | 14.05 | 14.05 | -0.35% | 34,391 |
| Oct 27, 2026 | 13.80 | 14.15 | 13.70 | 14.10 | 14.10 | 2.17% | 67,645 |
| Oct 22, 2026 | 13.95 | 14.00 | 13.80 | 13.80 | 13.80 | - | 17,000 |
| Oct 21, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 32,040 |
| Oct 20, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 0.36% | 21,151 |
| Oct 19, 2026 | 13.90 | 14.00 | 13.90 | 13.95 | 13.95 | - | 12,390 |
| Oct 16, 2026 | 13.95 | 14.00 | 13.95 | 13.95 | 13.95 | 1.82% | 8,000 |
| Oct 15, 2026 | 14.00 | 14.20 | 13.70 | 13.70 | 13.70 | -2.14% | 79,327 |
| Oct 14, 2026 | 13.85 | 14.05 | 13.80 | 14.00 | 14.00 | - | 54,001 |
| Oct 13, 2026 | 13.95 | 14.00 | 13.85 | 14.00 | 14.00 | 0.36% | 18,063 |
| Oct 12, 2026 | 13.85 | 14.00 | 13.85 | 13.95 | 13.95 | -0.36% | 31,809 |
| Oct 8, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | - | 11,552 |
| Oct 7, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 8,216 |
| Oct 6, 2026 | 13.90 | 14.15 | 13.85 | 14.10 | 14.10 | 1.44% | 57,071 |
| Oct 5, 2026 | 13.85 | 14.00 | 13.80 | 13.90 | 13.90 | 0.36% | 74,585 |
| Oct 2, 2026 | 13.85 | 13.90 | 13.85 | 13.85 | 13.85 | -1.07% | 49,051 |
| Oct 1, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | - | 19,178 |
| Sep 30, 2026 | 13.75 | 14.05 | 13.75 | 14.00 | 14.00 | 1.82% | 38,070 |
| Sep 29, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 43,120 |
| Sep 24, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 0.72% | 19,001 |
| Sep 23, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 17,000 |
| Sep 22, 2026 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | - | 21,240 |
| Sep 21, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 32,010 |
| Sep 18, 2026 | 14.15 | 14.15 | 13.75 | 14.00 | 14.00 | 0.72% | 88,234 |
| Sep 17, 2026 | 13.85 | 13.95 | 13.80 | 13.90 | 13.90 | 1.83% | 16,083 |
| Sep 16, 2026 | 13.65 | 13.65 | 13.55 | 13.65 | 13.65 | -0.73% | 37,112 |
| Sep 15, 2026 | 13.80 | 13.80 | 13.65 | 13.75 | 13.75 | -0.72% | 36,270 |
| Sep 14, 2026 | 13.85 | 13.85 | 13.75 | 13.85 | 13.85 | -1.07% | 14,370 |
| Sep 11, 2026 | 13.85 | 14.00 | 13.70 | 14.00 | 14.00 | -0.36% | 63,000 |
| Sep 10, 2026 | 13.90 | 14.05 | 13.80 | 14.05 | 14.05 | 0.36% | 39,045 |
| Sep 9, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | - | 15,020 |
| Sep 8, 2026 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | -0.36% | 24,105 |
| Sep 7, 2026 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | 1.08% | 47,063 |
| Sep 4, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 1.46% | 26,046 |
| Sep 3, 2026 | 13.85 | 13.85 | 13.65 | 13.70 | 13.70 | -1.44% | 43,748 |
| Sep 2, 2026 | 13.85 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | 18,203 |
| Sep 1, 2026 | 13.85 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | 23,308 |
| Aug 31, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | 26,292 |
| Aug 28, 2026 | 14.05 | 14.15 | 14.05 | 14.10 | 14.10 | - | 18,713 |
| Aug 27, 2026 | 14.15 | 14.15 | 14.00 | 14.10 | 14.10 | -0.35% | 41,650 |
| Aug 26, 2026 | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | 1.07% | 51,580 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | - | 24,130 |
| Aug 24, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | - | 17,054 |
| Aug 21, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 0.36% | 21,033 |
| Aug 20, 2026 | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | 2.57% | 23,049 |
| Aug 19, 2026 | 13.75 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | 56,000 |
| Aug 18, 2026 | 13.90 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 24,041 |
| Aug 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 0.36% | 18,001 |