Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.80	30.85	30.60	30.60	30.60	-0.65%	170,832
Feb 10, 2026	31.50	31.50	30.80	30.80	30.80	-1.60%	127,739
Feb 9, 2026	31.75	31.75	31.30	31.30	31.30	0.97%	121,540
Feb 6, 2026	31.75	31.75	30.50	31.00	31.00	-2.52%	194,713
Feb 5, 2026	31.95	32.30	31.50	31.80	31.80	-0.93%	167,160
Feb 4, 2026	32.20	32.40	32.00	32.10	32.10	-0.31%	119,479
Feb 3, 2026	32.55	32.85	31.35	32.20	32.20	-0.62%	278,904
Feb 2, 2026	33.00	33.90	32.25	32.40	32.40	-2.11%	282,040
Jan 30, 2026	33.10	34.00	32.70	33.10	33.10	-0.15%	254,669
Jan 29, 2026	33.20	33.30	32.70	33.15	33.15	0.15%	238,853
Jan 28, 2026	33.95	34.25	32.85	33.10	33.10	-1.49%	295,856
Jan 27, 2026	33.85	34.10	33.05	33.60	33.60	-0.30%	339,443
Jan 26, 2026	33.80	34.20	33.45	33.70	33.70	-0.30%	199,986
Jan 23, 2026	34.50	34.50	33.35	33.80	33.80	-1.89%	545,312
Jan 22, 2026	33.80	35.10	33.80	34.45	34.45	3.61%	1,202,958
Jan 21, 2026	33.55	33.95	33.10	33.25	33.25	-1.34%	248,913
Jan 20, 2026	33.80	34.25	33.45	33.70	33.70	-0.44%	375,248
Jan 19, 2026	33.50	34.30	33.40	33.85	33.85	1.04%	503,540
Jan 16, 2026	33.45	33.85	33.15	33.50	33.50	-	372,773
Jan 15, 2026	32.45	33.50	32.10	33.50	33.50	3.55%	503,380
Jan 14, 2026	32.00	32.55	32.00	32.35	32.35	1.41%	167,524
Jan 13, 2026	32.00	32.05	31.60	31.90	31.90	-0.16%	145,494
Jan 12, 2026	31.50	32.30	31.50	31.95	31.95	1.59%	177,045
Jan 9, 2026	31.45	31.70	30.95	31.45	31.45	-	166,949
Jan 8, 2026	31.90	31.90	31.35	31.45	31.45	-1.41%	145,877
Jan 7, 2026	30.60	31.90	30.60	31.90	31.90	3.24%	328,575
Jan 6, 2026	30.50	31.10	30.40	30.90	30.90	1.31%	214,153
Jan 5, 2026	31.30	31.35	30.45	30.50	30.50	-2.24%	397,858
Jan 2, 2026	31.20	31.60	31.10	31.20	31.20	0.16%	121,038
Dec 31, 2025	31.20	31.45	31.00	31.15	31.15	-0.16%	100,528
Dec 30, 2025	31.80	31.80	31.10	31.20	31.20	-1.11%	135,905
Dec 29, 2025	32.20	32.20	31.55	31.55	31.55	-1.41%	198,739
Dec 26, 2025	31.15	32.80	31.15	32.00	32.00	2.73%	603,090
Dec 24, 2025	31.25	31.30	30.95	31.15	31.15	-0.16%	159,427
Dec 23, 2025	31.35	31.35	31.05	31.20	31.20	-0.48%	79,476
Dec 22, 2025	31.35	31.45	31.00	31.35	31.35	-	154,096
Dec 19, 2025	30.70	31.80	30.70	31.35	31.35	2.28%	467,958
Dec 18, 2025	30.90	30.90	30.50	30.65	30.65	-0.81%	51,244
Dec 17, 2025	30.95	31.10	30.80	30.90	30.90	0.82%	78,086
Dec 16, 2025	30.80	30.90	30.40	30.65	30.65	-0.49%	242,597
Dec 15, 2025	30.70	31.15	30.55	30.80	30.80	-0.32%	176,869
Dec 12, 2025	31.35	31.45	30.90	30.90	30.90	-	196,105
Dec 11, 2025	31.10	31.15	30.55	30.90	30.90	-0.48%	301,668
Dec 10, 2025	31.75	31.85	30.95	31.05	31.05	-1.27%	129,656
Dec 9, 2025	32.00	32.00	30.95	31.45	31.45	-1.87%	386,897
Dec 8, 2025	32.05	32.15	31.95	32.05	32.05	-	170,998
Dec 5, 2025	32.55	32.55	31.95	32.05	32.05	-0.77%	100,825
Dec 4, 2025	32.10	32.55	31.95	32.30	32.30	0.78%	122,920
Dec 3, 2025	32.00	32.20	31.90	32.05	32.05	0.16%	213,680
Dec 2, 2025	32.15	32.20	32.00	32.00	32.00	-0.31%	96,156