Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	33.55	33.95	33.10	33.25	33.25	-1.34%	248,913
Jan 20, 2026	33.80	34.25	33.45	33.70	33.70	-0.44%	375,248
Jan 19, 2026	33.50	34.30	33.40	33.85	33.85	1.04%	503,540
Jan 16, 2026	33.45	33.85	33.15	33.50	33.50	-	372,773
Jan 15, 2026	32.45	33.50	32.10	33.50	33.50	3.55%	503,380
Jan 14, 2026	32.00	32.55	32.00	32.35	32.35	1.41%	167,524
Jan 13, 2026	32.00	32.05	31.60	31.90	31.90	-0.16%	145,494
Jan 12, 2026	31.50	32.30	31.50	31.95	31.95	1.59%	177,045
Jan 9, 2026	31.45	31.70	30.95	31.45	31.45	-	166,949
Jan 8, 2026	31.90	31.90	31.35	31.45	31.45	-1.41%	145,877
Jan 7, 2026	30.60	31.90	30.60	31.90	31.90	3.24%	328,575
Jan 6, 2026	30.50	31.10	30.40	30.90	30.90	1.31%	214,153
Jan 5, 2026	31.30	31.35	30.45	30.50	30.50	-2.24%	397,858
Jan 2, 2026	31.20	31.60	31.10	31.20	31.20	0.16%	121,038
Dec 31, 2025	31.20	31.45	31.00	31.15	31.15	-0.16%	100,528
Dec 30, 2025	31.80	31.80	31.10	31.20	31.20	-1.11%	135,905
Dec 29, 2025	32.20	32.20	31.55	31.55	31.55	-1.41%	198,739
Dec 26, 2025	31.15	32.80	31.15	32.00	32.00	2.73%	603,090
Dec 24, 2025	31.25	31.30	30.95	31.15	31.15	-0.16%	159,427
Dec 23, 2025	31.35	31.35	31.05	31.20	31.20	-0.48%	79,476
Dec 22, 2025	31.35	31.45	31.00	31.35	31.35	-	154,096
Dec 19, 2025	30.70	31.80	30.70	31.35	31.35	2.28%	467,958
Dec 18, 2025	30.90	30.90	30.50	30.65	30.65	-0.81%	51,244
Dec 17, 2025	30.95	31.10	30.80	30.90	30.90	0.82%	78,086
Dec 16, 2025	30.80	30.90	30.40	30.65	30.65	-0.49%	242,597
Dec 15, 2025	30.70	31.15	30.55	30.80	30.80	-0.32%	176,869
Dec 12, 2025	31.35	31.45	30.90	30.90	30.90	-	196,105
Dec 11, 2025	31.10	31.15	30.55	30.90	30.90	-0.48%	301,668
Dec 10, 2025	31.75	31.85	30.95	31.05	31.05	-1.27%	129,656
Dec 9, 2025	32.00	32.00	30.95	31.45	31.45	-1.87%	386,897
Dec 8, 2025	32.05	32.15	31.95	32.05	32.05	-	170,998
Dec 5, 2025	32.55	32.55	31.95	32.05	32.05	-0.77%	100,825
Dec 4, 2025	32.10	32.55	31.95	32.30	32.30	0.78%	122,920
Dec 3, 2025	32.00	32.20	31.90	32.05	32.05	0.16%	213,680
Dec 2, 2025	32.15	32.20	32.00	32.00	32.00	-0.31%	96,156
Dec 1, 2025	32.05	32.35	32.05	32.10	32.10	-0.77%	83,521
Nov 28, 2025	31.75	32.60	31.75	32.35	32.35	1.57%	131,164
Nov 27, 2025	31.70	32.00	31.70	31.85	31.85	0.31%	106,137
Nov 26, 2025	31.65	32.05	31.55	31.75	31.75	0.63%	146,013
Nov 25, 2025	31.50	31.75	31.35	31.55	31.55	0.96%	172,937
Nov 24, 2025	32.00	32.00	31.20	31.25	31.25	-0.32%	148,435
Nov 21, 2025	31.90	31.90	31.10	31.35	31.35	-2.49%	329,891
Nov 20, 2025	32.25	32.35	31.70	32.15	32.15	1.26%	198,428
Nov 19, 2025	32.40	32.40	31.70	31.75	31.75	-0.47%	219,776
Nov 18, 2025	32.50	32.50	31.85	31.90	31.90	-1.85%	410,624
Nov 17, 2025	32.85	32.85	32.50	32.50	32.50	-2.40%	382,193
Nov 14, 2025	33.20	33.95	33.20	33.30	33.30	-0.89%	379,671
Nov 13, 2025	34.40	34.40	33.00	33.60	33.60	1.20%	409,396
Nov 12, 2025	32.60	33.50	32.50	33.20	33.20	2.47%	299,006
Nov 11, 2025	32.60	32.70	32.40	32.40	32.40	-	265,188