Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.70	37.10	35.30	35.80	35.80	-1.78%	1,902,327
May 28, 2026	35.00	38.35	34.70	36.45	36.45	4.44%	4,380,122
May 27, 2026	36.90	37.25	34.05	34.90	34.90	-1.69%	1,289,529
May 26, 2026	34.00	35.65	33.85	35.50	35.50	4.87%	1,809,236
May 25, 2026	34.05	34.65	33.60	33.85	33.85	-	472,417
May 22, 2026	32.70	34.45	32.55	33.85	33.85	3.52%	627,003
May 21, 2026	31.70	32.80	31.65	32.70	32.70	3.81%	285,464
May 20, 2026	31.70	32.20	31.20	31.50	31.50	1.61%	201,759
May 19, 2026	31.60	31.90	30.95	31.00	31.00	-1.43%	119,106
May 18, 2026	31.10	31.45	30.60	31.45	31.45	1.45%	111,721
May 15, 2026	31.80	32.25	30.80	31.00	31.00	-1.43%	263,292
May 14, 2026	32.00	32.00	31.00	31.45	31.45	-1.56%	165,470
May 13, 2026	33.20	33.20	31.85	31.95	31.95	-3.47%	207,526
May 12, 2026	33.15	34.00	33.00	33.10	33.10	0.91%	305,449
May 11, 2026	32.60	33.20	32.55	32.80	32.80	1.23%	389,701
May 8, 2026	32.60	32.85	31.80	32.40	32.40	2.69%	372,960
May 7, 2026	30.65	32.10	30.65	31.55	31.55	3.27%	338,608
May 6, 2026	31.00	31.10	30.35	30.55	30.55	-0.65%	235,861
May 5, 2026	30.50	30.90	30.50	30.75	30.75	0.82%	99,370
May 4, 2026	30.60	31.00	30.50	30.50	30.50	-0.49%	150,051
Apr 30, 2026	31.05	31.05	30.55	30.65	30.65	-1.29%	265,551
Apr 29, 2026	31.40	31.40	31.00	31.05	31.05	-	94,895
Apr 28, 2026	31.20	31.20	30.75	31.05	31.05	-	98,373
Apr 27, 2026	31.65	31.65	30.75	31.05	31.05	-1.74%	268,192
Apr 24, 2026	32.25	32.25	31.00	31.60	31.60	-2.02%	211,818
Apr 23, 2026	32.80	33.20	31.35	32.25	32.25	-1.23%	406,822
Apr 22, 2026	32.80	32.90	32.55	32.65	32.65	0.31%	194,090
Apr 21, 2026	32.65	32.70	32.00	32.55	32.55	-0.15%	401,126
Apr 20, 2026	33.50	33.60	32.45	32.60	32.60	-1.51%	359,938
Apr 17, 2026	32.90	33.70	32.90	33.10	33.10	0.30%	236,245
Apr 16, 2026	33.00	33.25	32.65	33.00	33.00	-	281,874
Apr 15, 2026	33.00	33.25	32.60	33.00	33.00	0.61%	162,802
Apr 14, 2026	33.55	33.55	32.55	32.80	32.80	-1.50%	335,548
Apr 13, 2026	31.65	34.80	31.65	33.30	33.30	4.39%	783,113
Apr 10, 2026	32.20	32.45	31.70	31.90	31.90	-0.93%	183,630
Apr 9, 2026	32.85	32.85	32.05	32.20	32.20	-1.83%	70,454
Apr 8, 2026	31.80	33.05	31.80	32.80	32.80	3.31%	324,180
Apr 7, 2026	31.50	31.85	31.35	31.75	31.75	0.95%	152,972
Apr 2, 2026	32.05	32.05	31.45	31.45	31.45	-2.18%	93,655
Apr 1, 2026	32.50	32.50	31.70	32.15	32.15	2.06%	125,980
Mar 31, 2026	32.00	32.05	31.30	31.50	31.50	-1.56%	237,316
Mar 30, 2026	31.85	32.25	31.80	32.00	32.00	-2.59%	187,436
Mar 27, 2026	31.85	33.20	31.10	32.85	32.85	1.08%	198,116
Mar 26, 2026	33.45	33.50	32.50	32.50	32.50	-2.84%	193,529
Mar 25, 2026	32.30	34.30	32.25	33.45	33.45	4.69%	652,341
Mar 24, 2026	32.50	32.60	31.35	31.95	31.95	-1.39%	270,945
Mar 23, 2026	32.60	32.65	31.65	32.40	32.40	-0.92%	273,845
Mar 20, 2026	33.00	33.15	32.55	32.70	32.70	-	183,057
Mar 19, 2026	32.80	32.95	32.45	32.70	32.70	-1.36%	269,000
Mar 18, 2026	33.30	33.60	32.85	33.15	33.15	-0.45%	280,381