Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	48.25	49.65	48.15	49.65	49.65	9.97%	2,466,947
Oct 1, 2026	42.35	45.15	42.10	45.15	45.15	9.99%	7,066,254
Sep 30, 2026	38.00	41.95	38.00	41.05	41.05	7.60%	4,650,953
Sep 29, 2026	38.45	38.50	37.55	38.15	38.15	0.26%	303,974
Sep 24, 2026	36.90	38.65	36.65	38.05	38.05	3.68%	854,952
Sep 23, 2026	36.80	37.40	36.60	36.70	36.70	-0.14%	318,304
Sep 22, 2026	37.70	38.85	36.75	36.75	36.75	-2.52%	694,635
Sep 21, 2026	38.50	38.75	36.55	37.70	37.70	-2.58%	942,621
Sep 20, 2026	37.00	39.80	36.75	38.70	38.70	-	180,503
Sep 18, 2026	37.00	38.80	36.75	38.70	38.70	4.59%	1,403,775
Sep 17, 2026	38.30	38.80	37.00	37.00	37.00	-2.89%	2,238,336
Sep 16, 2026	36.80	38.40	36.05	38.10	38.10	3.53%	2,089,428
Sep 15, 2026	35.00	37.60	34.85	36.80	36.80	5.14%	2,318,623
Sep 14, 2026	35.40	36.50	34.10	35.00	35.00	-	3,173,601
Sep 11, 2026	34.75	35.00	34.70	35.00	35.00	9.89%	417,381
Sep 10, 2026	32.00	32.05	31.70	31.85	31.85	-1.39%	88,727
Sep 9, 2026	31.75	32.40	31.60	32.30	32.30	2.38%	126,618
Sep 8, 2026	32.00	32.00	31.40	31.55	31.55	-0.63%	134,953
Sep 7, 2026	32.10	32.10	31.60	31.75	31.75	-0.63%	81,223
Sep 4, 2026	31.75	32.00	31.60	31.95	31.95	0.63%	87,050
Sep 3, 2026	32.40	32.55	31.70	31.75	31.75	-2.01%	210,688
Sep 2, 2026	32.40	32.75	32.10	32.40	32.40	0.78%	187,103
Sep 1, 2026	32.40	32.95	32.15	32.15	32.15	-0.77%	287,413
Aug 31, 2026	32.60	32.60	32.05	32.40	32.40	-0.61%	116,355
Aug 28, 2026	32.90	32.90	32.45	32.60	32.60	0.15%	81,017
Aug 27, 2026	32.95	32.95	32.55	32.55	32.55	-0.76%	185,405
Aug 26, 2026	32.10	32.90	32.10	32.80	32.80	2.34%	152,562
Aug 25, 2026	31.80	32.45	31.75	32.05	32.05	0.31%	79,345
Aug 24, 2026	31.75	32.20	31.55	31.95	31.95	-	95,910
Aug 21, 2026	31.70	32.00	31.60	31.95	31.95	0.79%	67,786
Aug 20, 2026	31.60	31.80	31.30	31.70	31.70	0.96%	103,150
Aug 19, 2026	31.30	31.70	31.30	31.40	31.40	-0.16%	87,926
Aug 18, 2026	32.30	32.30	31.45	31.45	31.45	-1.87%	271,546
Aug 17, 2026	32.55	32.55	31.85	32.05	32.05	-0.62%	111,414
Aug 14, 2026	32.70	32.75	32.05	32.25	32.25	-1.38%	214,908
Aug 13, 2026	32.25	33.05	32.25	32.70	32.70	2.19%	156,787
Aug 12, 2026	32.30	33.10	32.00	32.00	32.00	-1.08%	273,233
Aug 11, 2026	32.50	32.65	32.05	32.35	32.35	0.15%	87,800
Aug 10, 2026	32.75	33.20	32.30	32.30	32.30	0.31%	220,478
Aug 7, 2026	32.40	32.60	32.05	32.20	32.20	0.31%	101,461
Aug 6, 2026	32.30	32.40	31.95	32.10	32.10	-1.83%	217,861
Aug 5, 2026	32.35	32.80	32.30	32.70	32.70	2.35%	208,695
Aug 4, 2026	31.55	32.30	31.35	31.95	31.95	0.31%	175,301
Aug 3, 2026	32.25	32.30	31.80	31.85	31.85	-2.45%	302,704
Jul 31, 2026	32.40	33.00	32.30	32.65	32.65	3.49%	136,541
Jul 30, 2026	31.75	32.60	31.50	31.55	31.55	-1.87%	252,614
Jul 29, 2026	33.35	33.55	31.00	32.15	32.15	-4.32%	555,517
Jul 28, 2026	33.75	34.10	33.20	33.60	33.60	-2.61%	334,456
Jul 27, 2026	34.30	34.55	33.90	34.50	34.50	1.02%	147,772
Jul 24, 2026	33.80	34.40	33.65	34.15	34.15	-0.15%	162,138