Silitech Technology Corporation (TPE:3311)
Taiwan · Delayed Price · Currency is TWD 44.00
-2.15 (-4.66%)
Oct 22, 2026, 2:39 PM CST
Silitech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 46.45 | 47.50 | 44.00 | 44.00 | 44.00 | -4.66% | 1,803,176 |
| Oct 21, 2026 | 48.00 | 48.10 | 45.80 | 46.15 | 46.15 | -1.28% | 1,526,803 |
| Oct 20, 2026 | 47.00 | 48.20 | 46.60 | 46.75 | 46.75 | -0.85% | 1,284,536 |
| Oct 19, 2026 | 46.55 | 48.65 | 46.40 | 47.15 | 47.15 | -2.58% | 2,023,178 |
| Oct 16, 2026 | 50.40 | 51.00 | 47.80 | 48.40 | 48.40 | -4.54% | 4,151,039 |
| Oct 15, 2026 | 55.20 | 55.80 | 50.40 | 50.70 | 50.70 | -9.46% | 5,451,067 |
| Oct 14, 2026 | 58.00 | 59.40 | 55.50 | 56.00 | 56.00 | -1.06% | 15,455,461 |
| Oct 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 9.90% | 3,833,737 |
| Oct 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 9.81% | 1,177,916 |
| Oct 8, 2026 | 47.50 | 49.95 | 45.60 | 46.90 | 46.90 | -0.95% | 3,851,085 |
| Oct 7, 2026 | 46.80 | 48.00 | 43.80 | 47.35 | 47.35 | -2.67% | 5,622,195 |
| Oct 6, 2026 | 50.20 | 51.20 | 46.80 | 48.65 | 48.65 | -1.72% | 3,901,920 |
| Oct 5, 2026 | 52.20 | 52.20 | 49.00 | 49.50 | 49.50 | -0.30% | 12,251,987 |
| Oct 2, 2026 | 48.25 | 49.65 | 48.15 | 49.65 | 49.65 | 9.97% | 2,466,947 |
| Oct 1, 2026 | 42.35 | 45.15 | 42.10 | 45.15 | 45.15 | 9.99% | 7,066,254 |
| Sep 30, 2026 | 38.00 | 41.95 | 38.00 | 41.05 | 41.05 | 7.60% | 4,650,953 |
| Sep 29, 2026 | 38.45 | 38.50 | 37.55 | 38.15 | 38.15 | 0.26% | 303,974 |
| Sep 24, 2026 | 36.90 | 38.65 | 36.65 | 38.05 | 38.05 | 3.68% | 854,952 |
| Sep 23, 2026 | 36.80 | 37.40 | 36.60 | 36.70 | 36.70 | -0.14% | 318,304 |
| Sep 22, 2026 | 37.70 | 38.85 | 36.75 | 36.75 | 36.75 | -2.52% | 694,635 |
| Sep 21, 2026 | 38.50 | 38.75 | 36.55 | 37.70 | 37.70 | -2.58% | 942,621 |
| Sep 20, 2026 | 37.00 | 39.80 | 36.75 | 38.70 | 38.70 | - | 180,503 |
| Sep 18, 2026 | 37.00 | 38.80 | 36.75 | 38.70 | 38.70 | 4.59% | 1,403,775 |
| Sep 17, 2026 | 38.30 | 38.80 | 37.00 | 37.00 | 37.00 | -2.89% | 2,238,336 |
| Sep 16, 2026 | 36.80 | 38.40 | 36.05 | 38.10 | 38.10 | 3.53% | 2,089,428 |
| Sep 15, 2026 | 35.00 | 37.60 | 34.85 | 36.80 | 36.80 | 5.14% | 2,318,623 |
| Sep 14, 2026 | 35.40 | 36.50 | 34.10 | 35.00 | 35.00 | - | 3,173,601 |
| Sep 11, 2026 | 34.75 | 35.00 | 34.70 | 35.00 | 35.00 | 9.89% | 417,381 |
| Sep 10, 2026 | 32.00 | 32.05 | 31.70 | 31.85 | 31.85 | -1.39% | 88,727 |
| Sep 9, 2026 | 31.75 | 32.40 | 31.60 | 32.30 | 32.30 | 2.38% | 126,618 |
| Sep 8, 2026 | 32.00 | 32.00 | 31.40 | 31.55 | 31.55 | -0.63% | 134,953 |
| Sep 7, 2026 | 32.10 | 32.10 | 31.60 | 31.75 | 31.75 | -0.63% | 81,223 |
| Sep 4, 2026 | 31.75 | 32.00 | 31.60 | 31.95 | 31.95 | 0.63% | 87,050 |
| Sep 3, 2026 | 32.40 | 32.55 | 31.70 | 31.75 | 31.75 | -2.01% | 210,688 |
| Sep 2, 2026 | 32.40 | 32.75 | 32.10 | 32.40 | 32.40 | 0.78% | 187,103 |
| Sep 1, 2026 | 32.40 | 32.95 | 32.15 | 32.15 | 32.15 | -0.77% | 287,413 |
| Aug 31, 2026 | 32.60 | 32.60 | 32.05 | 32.40 | 32.40 | -0.61% | 116,355 |
| Aug 28, 2026 | 32.90 | 32.90 | 32.45 | 32.60 | 32.60 | 0.15% | 81,017 |
| Aug 27, 2026 | 32.95 | 32.95 | 32.55 | 32.55 | 32.55 | -0.76% | 185,405 |
| Aug 26, 2026 | 32.10 | 32.90 | 32.10 | 32.80 | 32.80 | 2.34% | 152,562 |
| Aug 25, 2026 | 31.80 | 32.45 | 31.75 | 32.05 | 32.05 | 0.31% | 79,345 |
| Aug 24, 2026 | 31.75 | 32.20 | 31.55 | 31.95 | 31.95 | - | 95,910 |
| Aug 21, 2026 | 31.70 | 32.00 | 31.60 | 31.95 | 31.95 | 0.79% | 67,786 |
| Aug 20, 2026 | 31.60 | 31.80 | 31.30 | 31.70 | 31.70 | 0.96% | 103,150 |
| Aug 19, 2026 | 31.30 | 31.70 | 31.30 | 31.40 | 31.40 | -0.16% | 87,926 |
| Aug 18, 2026 | 32.30 | 32.30 | 31.45 | 31.45 | 31.45 | -1.87% | 271,546 |
| Aug 17, 2026 | 32.55 | 32.55 | 31.85 | 32.05 | 32.05 | -0.62% | 111,414 |
| Aug 14, 2026 | 32.70 | 32.75 | 32.05 | 32.25 | 32.25 | -1.38% | 214,908 |
| Aug 13, 2026 | 32.25 | 33.05 | 32.25 | 32.70 | 32.70 | 2.19% | 156,787 |
| Aug 12, 2026 | 32.30 | 33.10 | 32.00 | 32.00 | 32.00 | -1.08% | 273,233 |