Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.65	40.40	38.60	38.75	38.75	-1.65%	836,129
Jun 17, 2026	39.60	40.75	39.20	39.40	39.40	-1.38%	988,179
Jun 16, 2026	41.30	41.30	39.40	39.95	39.95	-3.27%	2,677,103
Jun 15, 2026	38.45	41.30	38.20	41.30	41.30	9.99%	3,901,476
Jun 12, 2026	37.80	38.15	37.30	37.55	37.55	1.49%	470,538
Jun 11, 2026	37.35	38.15	36.40	37.00	37.00	-0.94%	631,927
Jun 10, 2026	39.70	40.40	37.15	37.35	37.35	-6.16%	1,431,964
Jun 9, 2026	41.00	41.75	39.70	39.80	39.80	-1.73%	2,119,770
Jun 8, 2026	37.60	42.50	37.55	40.50	40.50	1.89%	4,596,786
Jun 5, 2026	42.10	42.75	39.70	39.75	39.75	-1.00%	6,026,015
Jun 4, 2026	37.95	40.80	37.50	40.15	40.15	2.42%	2,899,909
Jun 3, 2026	37.20	40.30	36.70	39.20	39.20	6.67%	5,429,053
Jun 2, 2026	35.90	37.00	35.00	36.75	36.75	2.23%	1,226,942
Jun 1, 2026	36.15	37.80	35.90	35.95	35.95	0.42%	1,070,910
May 29, 2026	36.70	37.10	35.30	35.80	35.80	-1.78%	1,902,327
May 28, 2026	35.00	38.35	34.70	36.45	36.45	4.44%	4,380,122
May 27, 2026	36.90	37.25	34.05	34.90	34.90	-1.69%	1,289,529
May 26, 2026	34.00	35.65	33.85	35.50	35.50	4.87%	1,809,236
May 25, 2026	34.05	34.65	33.60	33.85	33.85	-	472,417
May 22, 2026	32.70	34.45	32.55	33.85	33.85	3.52%	627,003
May 21, 2026	31.70	32.80	31.65	32.70	32.70	3.81%	285,464
May 20, 2026	31.70	32.20	31.20	31.50	31.50	1.61%	201,759
May 19, 2026	31.60	31.90	30.95	31.00	31.00	-1.43%	119,106
May 18, 2026	31.10	31.45	30.60	31.45	31.45	1.45%	111,721
May 15, 2026	31.80	32.25	30.80	31.00	31.00	-1.43%	263,292
May 14, 2026	32.00	32.00	31.00	31.45	31.45	-1.56%	165,470
May 13, 2026	33.20	33.20	31.85	31.95	31.95	-3.47%	207,526
May 12, 2026	33.15	34.00	33.00	33.10	33.10	0.91%	305,449
May 11, 2026	32.60	33.20	32.55	32.80	32.80	1.23%	389,701
May 8, 2026	32.60	32.85	31.80	32.40	32.40	2.69%	372,960
May 7, 2026	30.65	32.10	30.65	31.55	31.55	3.27%	338,608
May 6, 2026	31.00	31.10	30.35	30.55	30.55	-0.65%	235,861
May 5, 2026	30.50	30.90	30.50	30.75	30.75	0.82%	99,370
May 4, 2026	30.60	31.00	30.50	30.50	30.50	-0.49%	150,051
Apr 30, 2026	31.05	31.05	30.55	30.65	30.65	-1.29%	265,551
Apr 29, 2026	31.40	31.40	31.00	31.05	31.05	-	94,895
Apr 28, 2026	31.20	31.20	30.75	31.05	31.05	-	98,373
Apr 27, 2026	31.65	31.65	30.75	31.05	31.05	-1.74%	268,192
Apr 24, 2026	32.25	32.25	31.00	31.60	31.60	-2.02%	211,818
Apr 23, 2026	32.80	33.20	31.35	32.25	32.25	-1.23%	406,822
Apr 22, 2026	32.80	32.90	32.55	32.65	32.65	0.31%	194,090
Apr 21, 2026	32.65	32.70	32.00	32.55	32.55	-0.15%	401,126
Apr 20, 2026	33.50	33.60	32.45	32.60	32.60	-1.51%	359,938
Apr 17, 2026	32.90	33.70	32.90	33.10	33.10	0.30%	236,245
Apr 16, 2026	33.00	33.25	32.65	33.00	33.00	-	281,874
Apr 15, 2026	33.00	33.25	32.60	33.00	33.00	0.61%	162,802
Apr 14, 2026	33.55	33.55	32.55	32.80	32.80	-1.50%	335,548
Apr 13, 2026	31.65	34.80	31.65	33.30	33.30	4.39%	783,113
Apr 10, 2026	32.20	32.45	31.70	31.90	31.90	-0.93%	183,630
Apr 9, 2026	32.85	32.85	32.05	32.20	32.20	-1.83%	70,454