Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.60	32.85	31.80	32.40	32.40	2.69%	372,960
May 7, 2026	30.65	32.10	30.65	31.55	31.55	3.27%	338,608
May 6, 2026	31.00	31.10	30.35	30.55	30.55	-0.65%	232,775
May 5, 2026	30.50	30.90	30.50	30.75	30.75	0.82%	98,071
May 4, 2026	30.60	31.00	30.50	30.50	30.50	-0.49%	148,842
Apr 30, 2026	31.05	31.05	30.55	30.65	30.65	-1.29%	265,551
Apr 29, 2026	31.40	31.40	31.00	31.05	31.05	-	94,895
Apr 28, 2026	31.20	31.20	30.75	31.05	31.05	-	98,373
Apr 27, 2026	31.65	31.65	30.75	31.05	31.05	-1.74%	268,192
Apr 24, 2026	32.25	32.25	31.00	31.60	31.60	-2.02%	211,792
Apr 23, 2026	32.80	33.20	31.35	32.25	32.25	-1.23%	406,822
Apr 22, 2026	32.80	32.90	32.55	32.65	32.65	0.31%	194,090
Apr 21, 2026	32.65	32.70	32.00	32.55	32.55	-0.15%	401,126
Apr 20, 2026	33.50	33.60	32.45	32.60	32.60	-1.51%	359,938
Apr 17, 2026	32.90	33.70	32.90	33.10	33.10	0.30%	236,245
Apr 16, 2026	33.00	33.25	32.65	33.00	33.00	-	281,874
Apr 15, 2026	33.00	33.25	32.60	33.00	33.00	0.61%	162,802
Apr 14, 2026	33.55	33.55	32.55	32.80	32.80	-1.50%	335,548
Apr 13, 2026	31.65	34.80	31.65	33.30	33.30	4.39%	783,113
Apr 10, 2026	32.20	32.45	31.70	31.90	31.90	-0.93%	183,630
Apr 9, 2026	32.85	32.85	32.05	32.20	32.20	-1.83%	70,454
Apr 8, 2026	31.80	33.05	31.80	32.80	32.80	3.31%	324,180
Apr 7, 2026	31.50	31.85	31.35	31.75	31.75	0.95%	152,972
Apr 2, 2026	32.05	32.05	31.45	31.45	31.45	-2.18%	93,655
Apr 1, 2026	32.50	32.50	31.70	32.15	32.15	2.06%	125,980
Mar 31, 2026	32.00	32.05	31.30	31.50	31.50	-1.56%	237,316
Mar 30, 2026	31.85	32.25	31.80	32.00	32.00	-2.59%	187,436
Mar 27, 2026	31.85	33.20	31.10	32.85	32.85	1.08%	198,116
Mar 26, 2026	33.45	33.50	32.50	32.50	32.50	-2.84%	193,529
Mar 25, 2026	32.30	34.30	32.25	33.45	33.45	4.69%	652,341
Mar 24, 2026	32.50	32.60	31.35	31.95	31.95	-1.39%	270,945
Mar 23, 2026	32.60	32.65	31.65	32.40	32.40	-0.92%	273,845
Mar 20, 2026	33.00	33.15	32.55	32.70	32.70	-	183,057
Mar 19, 2026	32.80	32.95	32.45	32.70	32.70	-1.36%	269,000
Mar 18, 2026	33.30	33.60	32.85	33.15	33.15	-0.45%	280,381
Mar 17, 2026	32.35	33.70	32.15	33.30	33.30	4.23%	452,986
Mar 16, 2026	31.70	32.50	31.25	31.95	31.95	1.11%	191,469
Mar 13, 2026	31.50	32.05	31.35	31.60	31.60	-0.78%	204,172
Mar 12, 2026	31.65	32.90	31.65	31.85	31.85	-0.78%	197,339
Mar 11, 2026	31.20	32.20	31.20	32.10	32.10	2.72%	364,297
Mar 10, 2026	30.70	31.80	30.65	31.25	31.25	1.96%	234,862
Mar 9, 2026	31.15	31.35	30.25	30.65	30.65	-4.96%	466,294
Mar 6, 2026	32.40	32.75	32.00	32.25	32.25	-0.62%	207,308
Mar 5, 2026	32.65	33.15	32.30	32.45	32.45	0.62%	172,683
Mar 4, 2026	33.65	33.65	32.25	32.25	32.25	-4.16%	374,558
Mar 3, 2026	34.45	34.70	33.65	33.65	33.65	-1.17%	487,646
Mar 2, 2026	33.25	34.85	33.00	34.05	34.05	0.29%	962,429
Feb 26, 2026	33.10	34.15	32.40	33.95	33.95	4.46%	760,628
Feb 25, 2026	32.85	32.85	32.15	32.50	32.50	1.25%	310,289
Feb 24, 2026	31.80	32.40	31.75	32.10	32.10	1.26%	277,729