Silitech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.30	32.30	31.45	31.45	31.45	-1.87%	271,546
Aug 17, 2026	32.55	32.55	31.85	32.05	32.05	-0.62%	111,414
Aug 14, 2026	32.70	32.75	32.05	32.25	32.25	-1.38%	214,908
Aug 13, 2026	32.25	33.05	32.25	32.70	32.70	2.19%	156,787
Aug 12, 2026	32.30	33.10	32.00	32.00	32.00	-1.08%	273,233
Aug 11, 2026	32.50	32.65	32.05	32.35	32.35	0.15%	87,800
Aug 10, 2026	32.75	33.20	32.30	32.30	32.30	0.31%	220,478
Aug 7, 2026	32.40	32.60	32.05	32.20	32.20	0.31%	101,461
Aug 6, 2026	32.30	32.40	31.95	32.10	32.10	-1.83%	217,861
Aug 5, 2026	32.35	32.80	32.30	32.70	32.70	2.35%	208,695
Aug 4, 2026	31.55	32.30	31.35	31.95	31.95	0.31%	175,301
Aug 3, 2026	32.25	32.30	31.80	31.85	31.85	-2.45%	302,704
Jul 31, 2026	32.40	33.00	32.30	32.65	32.65	3.49%	136,541
Jul 30, 2026	31.75	32.60	31.50	31.55	31.55	-1.87%	252,614
Jul 29, 2026	33.35	33.55	31.00	32.15	32.15	-4.32%	555,517
Jul 28, 2026	33.75	34.10	33.20	33.60	33.60	-2.61%	334,456
Jul 27, 2026	34.30	34.55	33.90	34.50	34.50	1.02%	147,772
Jul 24, 2026	33.80	34.40	33.65	34.15	34.15	-0.15%	162,138
Jul 23, 2026	34.55	34.55	33.90	34.20	34.20	-	141,316
Jul 22, 2026	33.90	35.30	33.90	34.20	34.20	1.63%	206,266
Jul 21, 2026	32.75	34.30	32.75	33.65	33.65	0.75%	385,549
Jul 20, 2026	34.30	34.40	32.80	33.40	33.40	-1.18%	451,118
Jul 17, 2026	35.50	36.00	33.05	33.80	33.80	-5.06%	878,092
Jul 16, 2026	36.45	36.45	35.55	35.60	35.60	-1.66%	158,229
Jul 15, 2026	35.90	36.25	35.50	36.20	36.20	1.12%	486,981
Jul 14, 2026	37.40	37.40	34.95	35.80	35.80	-2.85%	460,914
Jul 13, 2026	36.90	37.10	36.10	36.85	36.85	0.68%	328,740
Jul 9, 2026	37.70	37.70	36.55	36.60	36.60	-2.40%	396,280
Jul 8, 2026	37.85	38.45	37.05	37.50	37.50	2.60%	717,161
Jul 7, 2026	38.90	39.50	36.40	36.55	36.55	-5.31%	1,077,342
Jul 6, 2026	38.50	39.60	38.25	38.60	38.60	-	453,612
Jul 3, 2026	38.20	38.75	37.70	38.60	38.60	1.85%	486,162
Jul 2, 2026	37.10	37.95	37.00	37.90	37.90	1.20%	203,940
Jul 1, 2026	38.55	39.00	37.20	38.05	37.45	0.40%	436,531
Jun 30, 2026	37.20	38.00	36.50	37.90	37.30	4.55%	353,955
Jun 29, 2026	36.95	37.80	36.15	36.25	35.68	-1.89%	403,199
Jun 26, 2026	37.65	38.75	36.70	36.95	36.37	-2.12%	618,572
Jun 25, 2026	38.45	38.60	37.60	37.75	37.15	-1.69%	512,770
Jun 24, 2026	38.80	39.15	38.15	38.40	37.79	-2.41%	664,424
Jun 23, 2026	40.55	40.70	39.15	39.35	38.73	-2.24%	1,016,547
Jun 22, 2026	39.60	41.20	39.10	40.25	39.62	3.87%	2,254,033
Jun 18, 2026	39.65	40.40	38.60	38.75	38.14	-1.65%	836,129
Jun 17, 2026	39.60	40.75	39.20	39.40	38.78	-1.38%	988,179
Jun 16, 2026	41.30	41.30	39.40	39.95	39.32	-3.27%	2,677,103
Jun 15, 2026	38.45	41.30	38.20	41.30	40.65	9.99%	3,930,021
Jun 12, 2026	37.80	38.15	37.30	37.55	36.96	1.49%	470,538
Jun 11, 2026	37.35	38.15	36.40	37.00	36.42	-0.94%	632,027
Jun 10, 2026	39.70	40.40	37.15	37.35	36.76	-6.16%	1,431,964
Jun 9, 2026	41.00	41.75	39.70	39.80	39.17	-1.73%	2,122,150
Jun 8, 2026	37.60	42.50	37.55	40.50	39.86	1.89%	4,596,786