Uniflex Technology Inc. (TPE:3321)
Taiwan · Delayed Price · Currency is TWD 15.45
-0.45 (-2.83%)
May 15, 2026, 1:30 PM CST
Uniflex Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 16.25 | 16.25 | 15.35 | 15.45 | 15.45 | -2.83% | 559,552 |
| May 14, 2026 | 16.30 | 16.50 | 15.90 | 15.90 | 15.90 | -2.45% | 377,925 |
| May 13, 2026 | 16.90 | 16.90 | 16.25 | 16.30 | 16.30 | -3.55% | 300,030 |
| May 12, 2026 | 16.45 | 17.20 | 16.00 | 16.90 | 16.90 | 4.00% | 513,118 |
| May 11, 2026 | 16.50 | 16.50 | 16.15 | 16.25 | 16.25 | -1.52% | 277,045 |
| May 8, 2026 | 16.85 | 17.00 | 16.40 | 16.50 | 16.50 | -2.08% | 350,092 |
| May 7, 2026 | 16.50 | 17.25 | 16.50 | 16.85 | 16.85 | 4.01% | 537,735 |
| May 6, 2026 | 16.35 | 16.35 | 16.05 | 16.20 | 16.20 | -0.31% | 283,160 |
| May 5, 2026 | 16.50 | 16.70 | 16.10 | 16.25 | 16.25 | -5.25% | 626,918 |
| May 4, 2026 | 16.40 | 17.60 | 16.40 | 17.15 | 17.15 | 7.19% | 969,258 |
| Apr 30, 2026 | 15.80 | 16.25 | 15.60 | 16.00 | 16.00 | 0.63% | 277,033 |
| Apr 29, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -2.15% | 147,142 |
| Apr 28, 2026 | 16.35 | 16.35 | 16.00 | 16.25 | 16.25 | 1.25% | 169,887 |
| Apr 27, 2026 | 16.45 | 16.45 | 15.65 | 16.05 | 16.05 | -0.31% | 306,769 |
| Apr 24, 2026 | 16.50 | 16.50 | 16.00 | 16.10 | 16.10 | -2.42% | 292,845 |
| Apr 23, 2026 | 17.50 | 17.60 | 16.20 | 16.50 | 16.50 | -4.62% | 501,156 |
| Apr 22, 2026 | 16.90 | 17.60 | 16.30 | 17.30 | 17.30 | 1.76% | 915,745 |
| Apr 21, 2026 | 16.55 | 17.40 | 16.25 | 17.00 | 17.00 | 6.25% | 953,821 |
| Apr 20, 2026 | 15.85 | 16.40 | 15.70 | 16.00 | 16.00 | 0.95% | 599,922 |
| Apr 17, 2026 | 15.80 | 16.10 | 15.80 | 15.85 | 15.85 | -0.94% | 259,763 |
| Apr 16, 2026 | 15.95 | 16.25 | 15.60 | 16.00 | 16.00 | 0.63% | 184,418 |
| Apr 15, 2026 | 16.00 | 16.20 | 15.80 | 15.90 | 15.90 | -0.62% | 117,723 |
| Apr 14, 2026 | 16.00 | 16.00 | 15.50 | 16.00 | 16.00 | 0.31% | 404,657 |
| Apr 13, 2026 | 15.90 | 16.00 | 15.80 | 15.95 | 15.95 | 0.63% | 119,684 |
| Apr 10, 2026 | 16.60 | 16.70 | 15.80 | 15.85 | 15.85 | -3.35% | 230,766 |
| Apr 9, 2026 | 17.05 | 17.05 | 16.20 | 16.40 | 16.40 | -0.61% | 172,233 |
| Apr 8, 2026 | 16.20 | 16.80 | 16.00 | 16.50 | 16.50 | 4.10% | 326,330 |
| Apr 7, 2026 | 16.00 | 16.00 | 15.70 | 15.85 | 15.85 | 0.96% | 137,007 |
| Apr 2, 2026 | 16.00 | 16.20 | 15.55 | 15.70 | 15.70 | - | 91,808 |
| Apr 1, 2026 | 15.65 | 16.30 | 15.60 | 15.70 | 15.70 | 1.95% | 129,230 |
| Mar 31, 2026 | 15.70 | 16.50 | 15.40 | 15.40 | 15.40 | -3.14% | 327,432 |
| Mar 30, 2026 | 15.95 | 16.00 | 15.75 | 15.90 | 15.90 | -2.15% | 208,711 |
| Mar 27, 2026 | 16.60 | 16.65 | 15.95 | 16.25 | 16.25 | - | 234,280 |
| Mar 26, 2026 | 16.80 | 16.85 | 16.15 | 16.25 | 16.25 | -2.11% | 232,258 |
| Mar 25, 2026 | 17.00 | 17.00 | 16.30 | 16.60 | 16.60 | 0.61% | 232,510 |
| Mar 24, 2026 | 17.45 | 17.95 | 16.50 | 16.50 | 16.50 | -7.30% | 877,345 |
| Mar 23, 2026 | 18.60 | 18.60 | 16.85 | 17.80 | 17.80 | 5.01% | 2,100,109 |
| Mar 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 9.71% | 226,547 |
| Mar 19, 2026 | 15.45 | 15.60 | 15.15 | 15.45 | 15.45 | -0.96% | 415,930 |
| Mar 18, 2026 | 15.60 | 16.10 | 15.35 | 15.60 | 15.60 | - | 214,929 |
| Mar 17, 2026 | 15.30 | 15.65 | 15.10 | 15.60 | 15.60 | 1.96% | 384,200 |
| Mar 16, 2026 | 15.55 | 16.05 | 15.15 | 15.30 | 15.30 | -1.29% | 335,752 |
| Mar 13, 2026 | 15.60 | 15.80 | 15.15 | 15.50 | 15.50 | -1.27% | 316,801 |
| Mar 12, 2026 | 15.90 | 16.20 | 15.70 | 15.70 | 15.70 | -1.26% | 272,139 |
| Mar 11, 2026 | 16.45 | 16.45 | 15.90 | 15.90 | 15.90 | 0.95% | 221,789 |
| Mar 10, 2026 | 16.00 | 16.90 | 15.60 | 15.75 | 15.75 | -0.63% | 346,110 |
| Mar 9, 2026 | 16.00 | 16.55 | 15.50 | 15.85 | 15.85 | -6.76% | 426,682 |
| Mar 6, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -0.58% | 146,698 |
| Mar 5, 2026 | 17.50 | 17.50 | 16.75 | 17.10 | 17.10 | 2.40% | 305,079 |
| Mar 4, 2026 | 17.60 | 17.60 | 16.45 | 16.70 | 16.70 | -6.70% | 701,513 |