Uniflex Technology Inc. (TPE:3321)
Taiwan · Delayed Price · Currency is TWD 18.00
-2.00 (-10.00%)
Nov 6, 2026, 1:30 PM CST
Uniflex Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.00 | 18.65 | 18.00 | 18.00 | 18.00 | -10.00% | 1,045,801 |
| Nov 5, 2026 | 22.90 | 22.90 | 20.00 | 20.00 | 20.00 | -9.91% | 1,603,795 |
| Nov 4, 2026 | 20.50 | 22.20 | 19.25 | 22.20 | 22.20 | 9.90% | 1,625,222 |
| Nov 3, 2026 | 20.45 | 21.15 | 19.70 | 20.20 | 20.20 | -4.94% | 1,069,453 |
| Nov 2, 2026 | 21.00 | 21.95 | 20.65 | 21.25 | 21.25 | 5.72% | 1,691,391 |
| Oct 30, 2026 | 21.00 | 21.45 | 19.45 | 20.10 | 20.10 | -6.29% | 1,417,120 |
| Oct 29, 2026 | 21.25 | 21.45 | 20.25 | 21.45 | 21.45 | 10.00% | 3,355,224 |
| Oct 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.86% | 525,628 |
| Oct 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 9.91% | 442,636 |
| Oct 22, 2026 | 16.40 | 16.50 | 16.15 | 16.15 | 16.15 | -2.12% | 143,934 |
| Oct 21, 2026 | 17.10 | 17.10 | 16.40 | 16.50 | 16.50 | -1.49% | 125,174 |
| Oct 20, 2026 | 17.35 | 17.35 | 16.40 | 16.75 | 16.75 | -0.30% | 180,022 |
| Oct 19, 2026 | 17.00 | 17.00 | 16.40 | 16.80 | 16.80 | 0.60% | 133,230 |
| Oct 16, 2026 | 16.50 | 17.60 | 16.40 | 16.70 | 16.70 | 1.83% | 200,284 |
| Oct 15, 2026 | 17.00 | 17.00 | 16.35 | 16.40 | 16.40 | -4.09% | 291,073 |
| Oct 14, 2026 | 16.75 | 17.20 | 16.75 | 17.10 | 17.10 | 2.70% | 83,465 |
| Oct 13, 2026 | 17.25 | 17.25 | 16.65 | 16.65 | 16.65 | -1.48% | 248,795 |
| Oct 12, 2026 | 18.00 | 18.00 | 16.90 | 16.90 | 16.90 | -2.59% | 201,511 |
| Oct 8, 2026 | 17.65 | 17.65 | 17.20 | 17.35 | 17.35 | -1.70% | 120,960 |
| Oct 7, 2026 | 17.70 | 17.85 | 17.35 | 17.65 | 17.65 | -0.84% | 177,772 |
| Oct 6, 2026 | 18.05 | 18.35 | 17.45 | 17.80 | 17.80 | -2.20% | 237,395 |
| Oct 5, 2026 | 18.35 | 18.45 | 18.20 | 18.20 | 18.20 | -0.82% | 164,216 |
| Oct 2, 2026 | 18.10 | 18.60 | 18.10 | 18.35 | 18.35 | 0.27% | 158,398 |
| Oct 1, 2026 | 18.25 | 18.40 | 18.00 | 18.30 | 18.30 | 0.27% | 139,857 |
| Sep 30, 2026 | 18.05 | 18.40 | 18.05 | 18.25 | 18.25 | 0.55% | 87,626 |
| Sep 29, 2026 | 18.25 | 18.25 | 17.80 | 18.15 | 18.15 | -0.27% | 139,227 |
| Sep 24, 2026 | 18.35 | 18.80 | 18.00 | 18.20 | 18.20 | -0.82% | 113,660 |
| Sep 23, 2026 | 18.90 | 18.90 | 18.05 | 18.35 | 18.35 | -1.87% | 190,334 |
| Sep 22, 2026 | 17.70 | 19.10 | 17.70 | 18.70 | 18.70 | 5.65% | 470,987 |
| Sep 21, 2026 | 18.00 | 18.00 | 17.65 | 17.70 | 17.70 | -1.67% | 162,029 |
| Sep 18, 2026 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 5.57% | 175,354 |
| Sep 17, 2026 | 17.00 | 17.45 | 17.00 | 17.05 | 17.05 | - | 94,602 |
| Sep 16, 2026 | 16.85 | 17.10 | 16.75 | 17.05 | 17.05 | 1.49% | 174,110 |
| Sep 15, 2026 | 17.20 | 17.75 | 16.80 | 16.80 | 16.80 | -1.18% | 139,415 |
| Sep 14, 2026 | 17.05 | 17.25 | 16.95 | 17.00 | 17.00 | -2.02% | 86,616 |
| Sep 11, 2026 | 16.90 | 17.35 | 16.90 | 17.35 | 17.35 | 1.46% | 128,587 |
| Sep 10, 2026 | 17.35 | 17.50 | 17.00 | 17.10 | 17.10 | -1.44% | 146,350 |
| Sep 9, 2026 | 17.05 | 17.40 | 17.00 | 17.35 | 17.35 | 0.87% | 205,422 |
| Sep 8, 2026 | 17.70 | 17.80 | 17.15 | 17.20 | 17.20 | -2.82% | 252,186 |
| Sep 7, 2026 | 18.10 | 18.40 | 17.70 | 17.70 | 17.70 | -2.21% | 284,515 |
| Sep 4, 2026 | 18.50 | 18.50 | 17.80 | 18.10 | 18.10 | 0.56% | 154,529 |
| Sep 3, 2026 | 17.50 | 18.40 | 17.50 | 18.00 | 18.00 | 2.27% | 229,260 |
| Sep 2, 2026 | 17.50 | 17.75 | 17.50 | 17.60 | 17.60 | 0.57% | 108,984 |
| Sep 1, 2026 | 17.30 | 17.70 | 17.30 | 17.50 | 17.50 | 0.29% | 188,484 |
| Aug 31, 2026 | 18.80 | 18.80 | 17.00 | 17.45 | 17.45 | -5.93% | 380,702 |
| Aug 28, 2026 | 19.00 | 19.20 | 18.30 | 18.55 | 18.55 | -0.80% | 176,562 |
| Aug 27, 2026 | 18.85 | 19.20 | 18.35 | 18.70 | 18.70 | 1.36% | 451,034 |
| Aug 26, 2026 | 18.10 | 18.50 | 18.10 | 18.45 | 18.45 | 1.93% | 142,393 |
| Aug 25, 2026 | 18.30 | 18.30 | 17.65 | 18.10 | 18.10 | 0.56% | 113,491 |
| Aug 24, 2026 | 18.00 | 18.20 | 17.90 | 18.00 | 18.00 | -0.83% | 94,027 |