TaiSol Electronics Co., Ltd. (TPE:3338)
Taiwan · Delayed Price · Currency is TWD 55.70
-1.00 (-1.76%)
Jul 30, 2026, 12:36 PM CST
TaiSol Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.20 | 60.00 | 54.00 | 56.70 | 56.70 | -4.22% | 1,148,064 |
| Jul 28, 2026 | 62.60 | 62.60 | 59.20 | 59.20 | 59.20 | -6.92% | 806,062 |
| Jul 27, 2026 | 63.20 | 64.30 | 62.10 | 63.60 | 63.60 | -0.78% | 235,045 |
| Jul 24, 2026 | 65.60 | 67.40 | 64.00 | 64.10 | 64.10 | -3.46% | 495,173 |
| Jul 23, 2026 | 67.90 | 68.60 | 66.10 | 66.40 | 66.40 | -1.48% | 411,848 |
| Jul 22, 2026 | 69.10 | 71.50 | 67.40 | 67.40 | 67.40 | -2.46% | 1,394,235 |
| Jul 21, 2026 | 66.20 | 69.10 | 65.70 | 69.10 | 69.10 | 9.86% | 1,087,978 |
| Jul 20, 2026 | 63.80 | 64.80 | 60.60 | 62.90 | 62.90 | -1.41% | 425,834 |
| Jul 17, 2026 | 67.70 | 67.70 | 63.80 | 63.80 | 63.80 | -6.45% | 580,645 |
| Jul 16, 2026 | 68.10 | 68.90 | 66.20 | 68.20 | 68.20 | 1.64% | 318,551 |
| Jul 15, 2026 | 65.90 | 68.00 | 65.60 | 67.10 | 67.10 | 2.29% | 413,252 |
| Jul 14, 2026 | 68.50 | 68.50 | 63.50 | 65.60 | 65.60 | -3.81% | 883,645 |
| Jul 13, 2026 | 70.90 | 70.90 | 67.70 | 68.20 | 68.20 | -1.87% | 619,840 |
| Jul 9, 2026 | 69.00 | 73.50 | 68.50 | 69.50 | 69.50 | 3.27% | 1,006,991 |
| Jul 8, 2026 | 68.00 | 69.00 | 66.40 | 67.30 | 67.30 | -0.59% | 439,940 |
| Jul 7, 2026 | 72.70 | 72.70 | 67.70 | 67.70 | 67.70 | -6.36% | 833,736 |
| Jul 6, 2026 | 73.30 | 74.00 | 71.30 | 72.30 | 72.30 | -0.14% | 567,151 |
| Jul 3, 2026 | 71.50 | 72.50 | 71.20 | 72.40 | 72.40 | 0.84% | 354,470 |
| Jul 2, 2026 | 72.00 | 72.50 | 71.40 | 71.80 | 71.80 | -0.42% | 335,712 |
| Jul 1, 2026 | 71.30 | 73.10 | 71.30 | 72.10 | 72.10 | 1.55% | 673,300 |
| Jun 30, 2026 | 69.10 | 71.20 | 69.10 | 71.00 | 71.00 | 3.80% | 457,190 |
| Jun 29, 2026 | 70.30 | 70.50 | 67.60 | 68.40 | 68.40 | -0.87% | 723,840 |
| Jun 26, 2026 | 73.00 | 73.00 | 69.00 | 69.00 | 69.00 | -5.87% | 942,690 |
| Jun 25, 2026 | 73.50 | 75.80 | 72.90 | 73.30 | 73.30 | -0.27% | 666,204 |
| Jun 24, 2026 | 74.70 | 74.80 | 73.30 | 74.80 | 73.50 | - | 640,739 |
| Jun 23, 2026 | 76.60 | 77.50 | 74.30 | 74.80 | 73.50 | -1.32% | 1,076,387 |
| Jun 22, 2026 | 76.80 | 78.20 | 75.40 | 75.80 | 74.48 | 0.80% | 993,048 |
| Jun 18, 2026 | 74.20 | 75.90 | 73.90 | 75.20 | 73.89 | 1.62% | 722,593 |
| Jun 17, 2026 | 73.70 | 75.50 | 73.00 | 74.00 | 72.71 | 0.27% | 602,619 |
| Jun 16, 2026 | 76.00 | 76.60 | 73.50 | 73.80 | 72.52 | -2.38% | 810,605 |
| Jun 15, 2026 | 75.20 | 76.00 | 74.80 | 75.60 | 74.29 | 2.02% | 729,452 |
| Jun 12, 2026 | 75.40 | 76.20 | 74.10 | 74.10 | 72.81 | 0.95% | 651,393 |
| Jun 11, 2026 | 72.90 | 74.90 | 71.50 | 73.40 | 72.12 | -0.41% | 1,080,571 |
| Jun 10, 2026 | 77.20 | 78.40 | 73.70 | 73.70 | 72.42 | -4.41% | 1,493,848 |
| Jun 9, 2026 | 77.80 | 78.80 | 76.00 | 77.10 | 75.76 | -0.26% | 1,576,666 |
| Jun 8, 2026 | 70.90 | 80.00 | 70.90 | 77.30 | 75.96 | -1.65% | 2,356,838 |
| Jun 5, 2026 | 80.60 | 81.40 | 77.60 | 78.60 | 77.23 | -3.56% | 2,176,834 |
| Jun 4, 2026 | 85.80 | 85.80 | 81.50 | 81.50 | 80.08 | -5.01% | 3,144,214 |
| Jun 3, 2026 | 93.10 | 94.30 | 85.60 | 85.80 | 84.31 | -3.27% | 11,483,380 |
| Jun 2, 2026 | 88.70 | 88.70 | 87.80 | 88.70 | 87.16 | 9.91% | 6,321,020 |
| Jun 1, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 79.30 | 9.95% | 1,669,025 |
| May 29, 2026 | 73.50 | 73.90 | 72.80 | 73.40 | 72.12 | 1.24% | 762,343 |
| May 28, 2026 | 75.70 | 77.10 | 71.90 | 72.50 | 71.24 | -4.10% | 1,540,790 |
| May 27, 2026 | 78.50 | 78.80 | 75.20 | 75.60 | 74.29 | -3.57% | 2,512,190 |
| May 26, 2026 | 76.50 | 78.40 | 73.80 | 78.40 | 77.04 | 2.62% | 2,159,762 |
| May 25, 2026 | 79.30 | 79.60 | 76.20 | 76.40 | 75.07 | -0.78% | 3,526,299 |
| May 22, 2026 | 73.70 | 77.50 | 73.10 | 77.00 | 75.66 | 5.77% | 2,172,452 |
| May 21, 2026 | 73.00 | 73.90 | 72.20 | 72.80 | 71.53 | 0.41% | 1,043,516 |
| May 20, 2026 | 73.60 | 74.50 | 72.50 | 72.50 | 71.24 | -1.23% | 1,018,924 |
| May 19, 2026 | 76.30 | 77.40 | 72.90 | 73.40 | 72.12 | -5.66% | 2,290,133 |