TaiSol Electronics Co., Ltd. (TPE:3338)
Taiwan · Delayed Price · Currency is TWD 61.50
-0.50 (-0.81%)
Aug 19, 2026, 1:30 PM CST
TaiSol Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 60.80 | 62.30 | 60.80 | 61.50 | 61.50 | -0.81% | 201,730 |
| Aug 18, 2026 | 63.50 | 63.50 | 61.40 | 62.00 | 62.00 | -2.52% | 233,262 |
| Aug 17, 2026 | 63.80 | 64.50 | 62.60 | 63.60 | 63.60 | -0.31% | 211,448 |
| Aug 14, 2026 | 65.20 | 65.20 | 63.40 | 63.80 | 63.80 | -1.24% | 215,538 |
| Aug 13, 2026 | 64.30 | 65.30 | 64.00 | 64.60 | 64.60 | 0.78% | 345,530 |
| Aug 12, 2026 | 63.50 | 64.50 | 63.10 | 64.10 | 64.10 | 1.58% | 327,777 |
| Aug 11, 2026 | 64.30 | 64.30 | 62.60 | 63.10 | 63.10 | -0.32% | 283,503 |
| Aug 10, 2026 | 64.40 | 64.60 | 63.10 | 63.30 | 63.30 | -1.09% | 492,120 |
| Aug 7, 2026 | 65.40 | 66.10 | 63.50 | 64.00 | 64.00 | -1.84% | 331,111 |
| Aug 6, 2026 | 64.40 | 66.00 | 63.90 | 65.20 | 65.20 | 2.52% | 459,289 |
| Aug 5, 2026 | 65.00 | 65.80 | 63.40 | 63.60 | 63.60 | -1.09% | 399,429 |
| Aug 4, 2026 | 63.90 | 64.90 | 62.80 | 64.30 | 64.30 | 0.78% | 526,098 |
| Aug 3, 2026 | 57.30 | 63.80 | 57.30 | 63.80 | 63.80 | 10.00% | 619,909 |
| Jul 31, 2026 | 57.80 | 58.90 | 57.60 | 58.00 | 58.00 | 5.84% | 252,942 |
| Jul 30, 2026 | 56.30 | 57.50 | 54.50 | 54.80 | 54.80 | -3.35% | 727,239 |
| Jul 29, 2026 | 59.20 | 60.00 | 54.00 | 56.70 | 56.70 | -4.22% | 1,148,064 |
| Jul 28, 2026 | 62.60 | 62.60 | 59.20 | 59.20 | 59.20 | -6.92% | 806,062 |
| Jul 27, 2026 | 63.20 | 64.30 | 62.10 | 63.60 | 63.60 | -0.78% | 235,045 |
| Jul 24, 2026 | 65.60 | 67.40 | 64.00 | 64.10 | 64.10 | -3.46% | 495,173 |
| Jul 23, 2026 | 67.90 | 68.60 | 66.10 | 66.40 | 66.40 | -1.48% | 411,848 |
| Jul 22, 2026 | 69.10 | 71.50 | 67.40 | 67.40 | 67.40 | -2.46% | 1,394,235 |
| Jul 21, 2026 | 66.20 | 69.10 | 65.70 | 69.10 | 69.10 | 9.86% | 1,087,978 |
| Jul 20, 2026 | 63.80 | 64.80 | 60.60 | 62.90 | 62.90 | -1.41% | 425,834 |
| Jul 17, 2026 | 67.70 | 67.70 | 63.80 | 63.80 | 63.80 | -6.45% | 580,645 |
| Jul 16, 2026 | 68.10 | 68.90 | 66.20 | 68.20 | 68.20 | 1.64% | 318,551 |
| Jul 15, 2026 | 65.90 | 68.00 | 65.60 | 67.10 | 67.10 | 2.29% | 413,252 |
| Jul 14, 2026 | 68.50 | 68.50 | 63.50 | 65.60 | 65.60 | -3.81% | 883,645 |
| Jul 13, 2026 | 70.90 | 70.90 | 67.70 | 68.20 | 68.20 | -1.87% | 619,840 |
| Jul 9, 2026 | 69.00 | 73.50 | 68.50 | 69.50 | 69.50 | 3.27% | 1,006,991 |
| Jul 8, 2026 | 68.00 | 69.00 | 66.40 | 67.30 | 67.30 | -0.59% | 439,940 |
| Jul 7, 2026 | 72.70 | 72.70 | 67.70 | 67.70 | 67.70 | -6.36% | 833,736 |
| Jul 6, 2026 | 73.30 | 74.00 | 71.30 | 72.30 | 72.30 | -0.14% | 567,151 |
| Jul 3, 2026 | 71.50 | 72.50 | 71.20 | 72.40 | 72.40 | 0.84% | 354,470 |
| Jul 2, 2026 | 72.00 | 72.50 | 71.40 | 71.80 | 71.80 | -0.42% | 335,712 |
| Jul 1, 2026 | 71.30 | 73.10 | 71.30 | 72.10 | 72.10 | 1.55% | 673,300 |
| Jun 30, 2026 | 69.10 | 71.20 | 69.10 | 71.00 | 71.00 | 3.80% | 457,190 |
| Jun 29, 2026 | 70.30 | 70.50 | 67.60 | 68.40 | 68.40 | -0.87% | 723,840 |
| Jun 26, 2026 | 73.00 | 73.00 | 69.00 | 69.00 | 69.00 | -5.87% | 942,690 |
| Jun 25, 2026 | 73.50 | 75.80 | 72.90 | 73.30 | 73.30 | -0.27% | 666,204 |
| Jun 24, 2026 | 74.70 | 74.80 | 73.30 | 74.80 | 73.50 | - | 640,739 |
| Jun 23, 2026 | 76.60 | 77.50 | 74.30 | 74.80 | 73.50 | -1.32% | 1,076,387 |
| Jun 22, 2026 | 76.80 | 78.20 | 75.40 | 75.80 | 74.48 | 0.80% | 993,048 |
| Jun 18, 2026 | 74.20 | 75.90 | 73.90 | 75.20 | 73.89 | 1.62% | 722,593 |
| Jun 17, 2026 | 73.70 | 75.50 | 73.00 | 74.00 | 72.71 | 0.27% | 602,619 |
| Jun 16, 2026 | 76.00 | 76.60 | 73.50 | 73.80 | 72.52 | -2.38% | 810,605 |
| Jun 15, 2026 | 75.20 | 76.00 | 74.80 | 75.60 | 74.29 | 2.02% | 729,452 |
| Jun 12, 2026 | 75.40 | 76.20 | 74.10 | 74.10 | 72.81 | 0.95% | 651,393 |
| Jun 11, 2026 | 72.90 | 74.90 | 71.50 | 73.40 | 72.12 | -0.41% | 1,080,571 |
| Jun 10, 2026 | 77.20 | 78.40 | 73.70 | 73.70 | 72.42 | -4.41% | 1,493,848 |
| Jun 9, 2026 | 77.80 | 78.80 | 76.00 | 77.10 | 75.76 | -0.26% | 1,576,666 |