TaiSol Electronics Co., Ltd. (TPE:3338)
Taiwan · Delayed Price · Currency is TWD 69.00
+1.10 (1.62%)
Oct 2, 2026, 1:30 PM CST
TaiSol Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 69.00 | 1.62% | 557,886 |
| Oct 1, 2026 | 68.00 | 69.00 | 67.20 | 67.90 | 67.90 | -0.15% | 340,858 |
| Sep 30, 2026 | 68.20 | 68.50 | 67.70 | 68.00 | 68.00 | 0.15% | 394,432 |
| Sep 29, 2026 | 67.60 | 68.20 | 67.60 | 67.90 | 67.90 | 0.44% | 208,716 |
| Sep 24, 2026 | 66.70 | 67.70 | 66.40 | 67.60 | 67.60 | 0.90% | 150,320 |
| Sep 23, 2026 | 66.80 | 67.70 | 66.80 | 67.00 | 67.00 | 0.30% | 192,736 |
| Sep 22, 2026 | 68.20 | 68.20 | 66.60 | 66.80 | 66.80 | -1.62% | 259,717 |
| Sep 21, 2026 | 68.50 | 68.70 | 67.10 | 67.90 | 67.90 | 2.11% | 303,040 |
| Sep 20, 2026 | 66.50 | 68.10 | 66.00 | 66.50 | 66.50 | -2.21% | 47,399 |
| Sep 18, 2026 | 66.50 | 68.10 | 66.00 | 68.00 | 68.00 | 3.03% | 521,399 |
| Sep 17, 2026 | 65.40 | 67.40 | 64.50 | 66.00 | 66.00 | 1.38% | 446,260 |
| Sep 16, 2026 | 64.20 | 65.50 | 64.20 | 65.10 | 65.10 | 0.62% | 184,157 |
| Sep 15, 2026 | 65.10 | 66.00 | 64.50 | 64.70 | 64.70 | -1.22% | 176,725 |
| Sep 14, 2026 | 65.30 | 67.10 | 65.00 | 65.50 | 65.50 | -1.50% | 369,818 |
| Sep 11, 2026 | 66.30 | 67.40 | 65.90 | 66.50 | 66.50 | -0.89% | 222,000 |
| Sep 10, 2026 | 67.30 | 67.70 | 66.50 | 67.10 | 67.10 | -1.47% | 346,092 |
| Sep 9, 2026 | 69.20 | 70.10 | 67.00 | 68.10 | 68.10 | -0.15% | 963,300 |
| Sep 8, 2026 | 68.30 | 71.80 | 67.40 | 68.20 | 68.20 | 3.33% | 2,118,978 |
| Sep 7, 2026 | 66.20 | 66.50 | 65.30 | 66.00 | 66.00 | 0.92% | 274,295 |
| Sep 4, 2026 | 63.80 | 66.00 | 63.60 | 65.40 | 65.40 | 3.65% | 374,883 |
| Sep 3, 2026 | 66.70 | 67.20 | 63.10 | 63.10 | 63.10 | -5.11% | 488,429 |
| Sep 2, 2026 | 66.60 | 67.90 | 66.20 | 66.50 | 66.50 | -0.45% | 408,350 |
| Sep 1, 2026 | 64.10 | 68.00 | 64.00 | 66.80 | 66.80 | 4.21% | 794,606 |
| Aug 31, 2026 | 63.70 | 65.50 | 63.10 | 64.10 | 64.10 | -0.16% | 183,362 |
| Aug 28, 2026 | 65.00 | 65.00 | 63.50 | 64.20 | 64.20 | 0.47% | 241,622 |
| Aug 27, 2026 | 63.00 | 65.10 | 62.70 | 63.90 | 63.90 | 2.57% | 447,292 |
| Aug 26, 2026 | 61.00 | 62.30 | 60.80 | 62.30 | 62.30 | 3.49% | 225,381 |
| Aug 25, 2026 | 61.50 | 61.50 | 59.20 | 60.20 | 60.20 | -1.15% | 186,131 |
| Aug 24, 2026 | 61.50 | 61.60 | 60.40 | 60.90 | 60.90 | -0.16% | 146,293 |
| Aug 21, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.97% | 137,248 |
| Aug 20, 2026 | 61.60 | 61.70 | 60.90 | 61.60 | 61.60 | 0.16% | 139,339 |
| Aug 19, 2026 | 60.80 | 62.30 | 60.80 | 61.50 | 61.50 | -0.81% | 201,730 |
| Aug 18, 2026 | 63.50 | 63.50 | 61.40 | 62.00 | 62.00 | -2.52% | 233,262 |
| Aug 17, 2026 | 63.80 | 64.50 | 62.60 | 63.60 | 63.60 | -0.31% | 211,448 |
| Aug 14, 2026 | 65.20 | 65.20 | 63.40 | 63.80 | 63.80 | -1.24% | 215,538 |
| Aug 13, 2026 | 64.30 | 65.30 | 64.00 | 64.60 | 64.60 | 0.78% | 345,530 |
| Aug 12, 2026 | 63.50 | 64.50 | 63.10 | 64.10 | 64.10 | 1.58% | 327,777 |
| Aug 11, 2026 | 64.30 | 64.30 | 62.60 | 63.10 | 63.10 | -0.32% | 283,503 |
| Aug 10, 2026 | 64.40 | 64.60 | 63.10 | 63.30 | 63.30 | -1.09% | 492,120 |
| Aug 7, 2026 | 65.40 | 66.10 | 63.50 | 64.00 | 64.00 | -1.84% | 331,111 |
| Aug 6, 2026 | 64.40 | 66.00 | 63.90 | 65.20 | 65.20 | 2.52% | 460,363 |
| Aug 5, 2026 | 65.00 | 65.80 | 63.40 | 63.60 | 63.60 | -1.09% | 399,429 |
| Aug 4, 2026 | 63.90 | 64.90 | 62.80 | 64.30 | 64.30 | 0.78% | 526,098 |
| Aug 3, 2026 | 57.30 | 63.80 | 57.30 | 63.80 | 63.80 | 10.00% | 619,909 |
| Jul 31, 2026 | 57.80 | 58.90 | 57.60 | 58.00 | 58.00 | 5.84% | 252,942 |
| Jul 30, 2026 | 56.30 | 57.50 | 54.50 | 54.80 | 54.80 | -3.35% | 727,239 |
| Jul 29, 2026 | 59.20 | 60.00 | 54.00 | 56.70 | 56.70 | -4.22% | 1,148,064 |
| Jul 28, 2026 | 62.60 | 62.60 | 59.20 | 59.20 | 59.20 | -6.92% | 816,231 |
| Jul 27, 2026 | 63.20 | 64.30 | 62.10 | 63.60 | 63.60 | -0.78% | 236,069 |
| Jul 24, 2026 | 65.60 | 67.40 | 64.00 | 64.10 | 64.10 | -3.46% | 496,084 |