Tai Twun Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.70	15.95	15.55	15.90	-	-0.62%	22,001
Aug 12, 2026	16.05	16.05	15.25	16.00	16.00	-0.31%	61,223
Aug 11, 2026	16.40	16.40	15.80	16.05	16.05	-1.53%	24,150
Aug 10, 2026	15.90	16.40	15.90	16.30	16.30	2.52%	42,121
Aug 7, 2026	16.30	16.30	15.40	15.90	15.90	-0.62%	29,132
Aug 6, 2026	15.60	16.00	15.50	16.00	16.00	-	10,685
Aug 5, 2026	16.00	16.50	15.90	16.00	16.00	0.31%	20,001
Aug 4, 2026	15.50	16.30	15.50	15.95	15.95	-0.31%	16,187
Aug 3, 2026	15.25	16.00	15.25	16.00	16.00	1.27%	8,041
Jul 31, 2026	16.20	16.20	15.10	15.80	15.80	6.40%	36,540
Jul 30, 2026	15.45	15.45	14.50	14.85	14.85	-1.98%	34,100
Jul 29, 2026	15.45	15.50	14.10	15.15	15.15	-1.94%	62,050
Jul 28, 2026	16.80	16.80	15.45	15.45	15.45	-9.12%	61,967
Jul 27, 2026	17.15	17.15	17.00	17.00	17.00	-2.86%	6,020
Jul 24, 2026	17.25	17.50	17.10	17.50	17.50	-1.69%	12,062
Jul 23, 2026	18.00	18.00	17.10	17.80	17.80	-0.56%	23,081
Jul 22, 2026	17.40	17.95	17.35	17.90	17.90	4.68%	63,283
Jul 21, 2026	16.75	17.70	16.75	17.10	17.10	2.09%	24,024
Jul 20, 2026	17.00	17.00	16.35	16.75	16.75	-1.47%	20,101
Jul 17, 2026	17.50	17.50	16.70	17.00	17.00	-4.23%	39,880
Jul 16, 2026	17.55	17.80	17.55	17.75	17.75	-1.11%	35,150
Jul 15, 2026	17.80	18.00	17.65	17.95	17.95	2.57%	16,809
Jul 14, 2026	17.95	18.30	17.50	17.50	17.50	-3.85%	28,270
Jul 13, 2026	18.10	18.30	17.90	18.20	18.20	0.55%	52,227
Jul 9, 2026	18.20	18.25	17.85	18.10	18.10	0.28%	30,050
Jul 8, 2026	17.80	18.20	17.80	18.05	18.05	-1.90%	21,816
Jul 7, 2026	18.05	18.40	17.65	18.40	18.40	-	77,175
Jul 6, 2026	18.40	18.65	17.90	18.40	18.40	-0.27%	68,280
Jul 3, 2026	18.40	18.70	18.30	18.45	18.45	0.27%	66,918
Jul 2, 2026	17.85	18.40	17.75	18.40	18.40	1.10%	32,097
Jul 1, 2026	17.50	18.20	17.50	18.20	18.20	-	21,083
Jun 30, 2026	17.65	18.25	17.65	18.20	18.20	3.12%	42,824
Jun 29, 2026	17.90	18.20	17.40	17.65	17.65	-1.40%	20,822
Jun 26, 2026	18.30	18.30	17.55	17.90	17.90	-1.38%	75,812
Jun 25, 2026	18.80	18.80	18.00	18.15	18.15	-3.46%	54,375
Jun 24, 2026	18.40	18.95	17.60	18.80	18.80	1.08%	110,037
Jun 23, 2026	19.30	19.30	18.60	18.60	18.60	-1.85%	82,585
Jun 22, 2026	18.60	18.95	18.60	18.95	18.95	1.34%	65,185
Jun 18, 2026	18.50	19.35	18.50	18.70	18.70	1.63%	55,501
Jun 17, 2026	18.35	18.60	18.30	18.40	18.40	2.22%	22,217
Jun 16, 2026	18.45	18.80	18.00	18.00	18.00	-2.70%	69,284
Jun 15, 2026	18.75	18.95	18.35	18.50	18.50	-1.07%	53,872
Jun 12, 2026	19.40	19.40	18.00	18.70	18.70	-3.86%	77,230
Jun 11, 2026	19.60	19.60	18.00	19.45	19.45	8.66%	89,680
Jun 10, 2026	17.35	18.20	17.35	17.90	17.90	-3.76%	52,753
Jun 9, 2026	17.70	18.60	17.70	18.60	18.60	3.62%	34,658
Jun 8, 2026	16.75	17.95	16.75	17.95	17.95	-2.71%	21,283
Jun 5, 2026	18.50	18.80	18.25	18.45	18.45	-0.27%	69,735
Jun 4, 2026	18.80	18.80	18.45	18.50	18.50	-1.60%	48,846
Jun 3, 2026	18.60	18.90	18.50	18.80	18.80	-	81,458