Skip to main content
logo
Tai Twun Enterprise Co., Ltd. (TPE:3432)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.85
-0.50 (-2.58%)
May 27, 2026, 1:30 PM CST

Tai Twun Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202619.3519.3518.7518.8518.85-2.58%71,965
May 26, 202620.5020.5019.0019.3519.35-2.76%92,913
May 25, 202618.6520.1518.6019.9019.903.92%283,394
May 22, 202619.0019.1518.6019.1519.150.79%73,895
May 21, 202618.8019.1518.7019.0019.001.06%44,055
May 20, 202618.8519.2518.7518.8018.80-3.34%82,941
May 19, 202619.6519.7019.2019.4519.45-1.02%48,990
May 18, 202619.0519.6518.7519.6519.653.15%133,723
May 15, 202619.1519.3518.9019.0519.05-0.52%131,851
May 14, 202620.3020.3019.1519.1519.15-3.28%125,839
May 13, 202619.2519.9519.2019.8019.802.59%123,401
May 12, 202619.8020.0019.0519.3019.30-3.26%259,724
May 11, 202620.0020.1519.6519.9519.95-1.24%298,012
May 8, 202620.8020.8019.6520.2020.20-2.88%320,008
May 7, 202622.0522.0520.4520.8020.80-1.19%240,441
May 6, 202622.6022.8020.7021.0521.05-6.86%543,706
May 5, 202621.5023.3521.4022.6022.606.10%906,020
May 4, 202620.4021.3020.4021.3021.309.79%258,609
Apr 30, 202621.3021.4519.4019.4019.40-8.92%410,498
Apr 29, 202622.5022.6021.1021.3021.30-5.33%636,137
Apr 28, 202619.6022.6019.0022.5022.509.49%1,715,615
Apr 27, 202619.3520.5519.3520.5520.559.89%625,719
Apr 24, 202617.5018.7017.3018.7018.7010.00%424,443
Apr 23, 202619.0019.1516.5017.0017.00-6.85%595,197
Apr 22, 202616.6018.2516.6018.2518.259.94%496,038
Apr 21, 202617.1017.1016.4516.6016.60-0.60%68,713
Apr 20, 202616.1016.8016.1016.7016.702.77%93,971
Apr 17, 202616.3516.6516.2016.2516.25-0.61%48,190
Apr 16, 202616.4016.4516.3016.3516.35-43,056
Apr 15, 202616.2516.4516.2016.3516.350.62%76,886
Apr 14, 202616.1516.4016.0516.2516.250.62%63,881
Apr 13, 202616.4516.4516.0016.1516.150.31%54,401
Apr 10, 202615.6516.4015.6516.1016.10-0.92%30,728
Apr 9, 202616.2516.2516.0516.2516.250.93%56,341
Apr 8, 202617.0017.0015.8016.1016.10-2.13%117,764
Apr 7, 202616.5017.0016.4516.4516.450.61%30,038
Apr 2, 202616.7016.7016.0016.3516.35-1.80%50,012
Apr 1, 202617.3017.3016.6016.6516.650.91%17,006
Mar 31, 202616.9016.9516.3516.5016.50-2.65%84,293
Mar 30, 202617.1017.1016.7516.9516.95-0.88%28,216
Mar 27, 202616.8517.1516.8017.1017.10-0.29%26,210
Mar 26, 202617.2017.2016.6517.1517.15-0.58%52,242
Mar 25, 202617.1017.9517.0017.2517.251.47%133,330
Mar 24, 202616.3517.0516.2517.0017.003.34%83,747
Mar 23, 202616.1516.8016.1016.4516.451.54%88,614
Mar 20, 202616.1516.2516.0516.2016.20-0.31%89,009
Mar 19, 202616.5016.5016.1016.2516.25-0.91%94,354
Mar 18, 202616.7016.9016.0016.4016.40-1.80%111,421
Mar 17, 202616.8517.1516.5016.7016.70-94,825
Mar 16, 202616.5016.9016.5016.7016.700.91%63,624