Tai Twun Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	17.55	17.80	17.55	17.75	17.75	-1.11%	35,150
Jul 15, 2026	17.80	18.00	17.65	17.95	17.95	2.57%	16,809
Jul 14, 2026	17.95	18.30	17.50	17.50	17.50	-3.85%	28,270
Jul 13, 2026	18.10	18.30	17.90	18.20	18.20	0.55%	52,227
Jul 9, 2026	18.20	18.25	17.85	18.10	18.10	0.28%	30,050
Jul 8, 2026	17.80	18.20	17.80	18.05	18.05	-1.90%	21,816
Jul 7, 2026	18.05	18.40	17.65	18.40	18.40	-	77,175
Jul 6, 2026	18.40	18.65	17.90	18.40	18.40	-0.27%	68,280
Jul 3, 2026	18.40	18.70	18.30	18.45	18.45	0.27%	66,918
Jul 2, 2026	17.85	18.40	17.75	18.40	18.40	1.10%	32,097
Jul 1, 2026	17.50	18.20	17.50	18.20	18.20	-	21,083
Jun 30, 2026	17.65	18.25	17.65	18.20	18.20	3.12%	42,824
Jun 29, 2026	17.90	18.20	17.40	17.65	17.65	-1.40%	20,822
Jun 26, 2026	18.30	18.30	17.55	17.90	17.90	-1.38%	75,812
Jun 25, 2026	18.80	18.80	18.00	18.15	18.15	-3.46%	54,375
Jun 24, 2026	18.40	18.95	17.60	18.80	18.80	1.08%	110,037
Jun 23, 2026	19.30	19.30	18.60	18.60	18.60	-1.85%	82,585
Jun 22, 2026	18.60	18.95	18.60	18.95	18.95	1.34%	65,185
Jun 18, 2026	18.50	19.35	18.50	18.70	18.70	1.63%	55,501
Jun 17, 2026	18.35	18.60	18.30	18.40	18.40	2.22%	22,217
Jun 16, 2026	18.45	18.80	18.00	18.00	18.00	-2.70%	69,284
Jun 15, 2026	18.75	18.95	18.35	18.50	18.50	-1.07%	53,872
Jun 12, 2026	19.40	19.40	18.00	18.70	18.70	-3.86%	77,230
Jun 11, 2026	19.60	19.60	18.00	19.45	19.45	8.66%	89,680
Jun 10, 2026	17.35	18.20	17.35	17.90	17.90	-3.76%	52,753
Jun 9, 2026	17.70	18.60	17.70	18.60	18.60	3.62%	34,658
Jun 8, 2026	16.75	17.95	16.75	17.95	17.95	-2.71%	21,283
Jun 5, 2026	18.50	18.80	18.25	18.45	18.45	-0.27%	69,735
Jun 4, 2026	18.80	18.80	18.45	18.50	18.50	-1.60%	48,846
Jun 3, 2026	18.60	18.90	18.50	18.80	18.80	-	81,458
Jun 2, 2026	19.15	19.15	18.65	18.80	18.80	-	89,296
Jun 1, 2026	18.80	19.20	18.70	18.80	18.80	-	59,773
May 29, 2026	18.65	19.65	18.50	18.80	18.80	0.27%	106,033
May 28, 2026	19.10	19.30	18.60	18.75	18.75	-0.53%	91,616
May 27, 2026	19.35	19.35	18.75	18.85	18.85	-2.58%	71,965
May 26, 2026	20.50	20.50	19.00	19.35	19.35	-2.76%	92,913
May 25, 2026	18.65	20.15	18.60	19.90	19.90	3.92%	283,394
May 22, 2026	19.00	19.15	18.60	19.15	19.15	0.79%	73,895
May 21, 2026	18.80	19.15	18.70	19.00	19.00	1.06%	44,055
May 20, 2026	18.85	19.25	18.75	18.80	18.80	-3.34%	82,941
May 19, 2026	19.65	19.70	19.20	19.45	19.45	-1.02%	49,108
May 18, 2026	19.05	19.65	18.75	19.65	19.65	3.15%	133,723
May 15, 2026	19.15	19.35	18.90	19.05	19.05	-0.52%	131,851
May 14, 2026	20.30	20.30	19.15	19.15	19.15	-3.28%	125,839
May 13, 2026	19.25	19.95	19.20	19.80	19.80	2.59%	123,401
May 12, 2026	19.80	20.00	19.05	19.30	19.30	-3.26%	259,724
May 11, 2026	20.00	20.15	19.65	19.95	19.95	-1.24%	298,012
May 8, 2026	20.80	20.80	19.65	20.20	20.20	-2.88%	320,008
May 7, 2026	22.05	22.05	20.45	20.80	20.80	-1.19%	240,441
May 6, 2026	22.60	22.80	20.70	21.05	21.05	-6.86%	543,706