Tai Twun Enterprise Co., Ltd. (TPE:3432)
Taiwan · Delayed Price · Currency is TWD 14.50
-0.20 (-1.36%)
Oct 8, 2026, 1:30 PM CST
Tai Twun Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.75 | 14.75 | 14.50 | 14.50 | 14.50 | -1.36% | 16,100 |
| Oct 7, 2026 | 14.75 | 14.75 | 14.50 | 14.70 | 14.70 | -0.34% | 19,324 |
| Oct 6, 2026 | 14.60 | 14.80 | 14.45 | 14.75 | 14.75 | 0.34% | 21,000 |
| Oct 5, 2026 | 15.00 | 15.00 | 14.65 | 14.70 | 14.70 | -1.34% | 40,254 |
| Oct 2, 2026 | 14.90 | 15.05 | 14.80 | 14.90 | 14.90 | 1.02% | 83,030 |
| Oct 1, 2026 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -1.01% | 51,427 |
| Sep 30, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | 50,972 |
| Sep 29, 2026 | 14.60 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 16,088 |
| Sep 24, 2026 | 14.70 | 14.75 | 14.60 | 14.60 | 14.60 | -0.68% | 41,400 |
| Sep 23, 2026 | 14.95 | 14.95 | 14.70 | 14.70 | 14.70 | -1.67% | 35,167 |
| Sep 22, 2026 | 15.05 | 15.15 | 14.70 | 14.95 | 14.95 | -0.99% | 55,720 |
| Sep 21, 2026 | 15.30 | 15.70 | 14.95 | 15.10 | 15.10 | -2.89% | 123,949 |
| Sep 18, 2026 | 15.55 | 15.55 | 15.40 | 15.55 | 15.55 | 9.89% | 137,526 |
| Sep 17, 2026 | 14.10 | 14.20 | 14.10 | 14.15 | 14.15 | -0.35% | 20,046 |
| Sep 16, 2026 | 14.20 | 14.30 | 14.15 | 14.20 | 14.20 | -0.70% | 9,495 |
| Sep 14, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 14.30 | -1.04% | 10,001 |
| Sep 11, 2026 | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | 0.70% | 9,050 |
| Sep 10, 2026 | 14.55 | 14.55 | 14.35 | 14.35 | 14.35 | -1.71% | 6,629 |
| Sep 9, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 3.55% | 49,721 |
| Sep 8, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | -1.74% | 12,531 |
| Sep 7, 2026 | 14.30 | 14.35 | 14.25 | 14.35 | 14.35 | -1.37% | 33,622 |
| Sep 4, 2026 | 14.55 | 14.60 | 14.20 | 14.55 | 14.55 | - | 58,468 |
| Sep 3, 2026 | 14.60 | 14.75 | 14.55 | 14.55 | 14.55 | -1.36% | 28,477 |
| Sep 2, 2026 | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | 1.72% | 25,406 |
| Sep 1, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | 0.69% | 20,437 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.25 | 14.40 | 14.40 | -1.37% | 35,512 |
| Aug 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 12,368 |
| Aug 27, 2026 | 14.70 | 14.90 | 14.40 | 14.60 | 14.60 | 0.69% | 20,474 |
| Aug 26, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 0.35% | 18,255 |
| Aug 25, 2026 | 14.60 | 14.85 | 14.40 | 14.45 | 14.45 | -1.03% | 15,071 |
| Aug 24, 2026 | 14.70 | 15.20 | 14.60 | 14.60 | 14.60 | -3.31% | 21,156 |
| Aug 21, 2026 | 15.00 | 15.20 | 14.70 | 15.10 | 15.10 | 1.34% | 22,132 |
| Aug 20, 2026 | 14.50 | 15.05 | 14.40 | 14.90 | 14.90 | 3.47% | 38,832 |
| Aug 19, 2026 | 14.55 | 14.80 | 14.40 | 14.40 | 14.40 | -1.37% | 35,303 |
| Aug 18, 2026 | 15.25 | 15.25 | 14.60 | 14.60 | 14.60 | -4.26% | 37,687 |
| Aug 17, 2026 | 15.10 | 15.35 | 15.10 | 15.25 | 15.25 | -0.97% | 36,397 |
| Aug 14, 2026 | 15.45 | 15.70 | 15.30 | 15.40 | 15.40 | -3.14% | 26,377 |
| Aug 13, 2026 | 15.70 | 15.95 | 15.55 | 15.90 | 15.90 | -0.62% | 22,001 |
| Aug 12, 2026 | 16.05 | 16.05 | 15.25 | 16.00 | 16.00 | -0.31% | 61,223 |
| Aug 11, 2026 | 16.40 | 16.40 | 15.80 | 16.05 | 16.05 | -1.53% | 24,150 |
| Aug 10, 2026 | 15.90 | 16.40 | 15.90 | 16.30 | 16.30 | 2.52% | 42,121 |
| Aug 7, 2026 | 16.30 | 16.30 | 15.40 | 15.90 | 15.90 | -0.62% | 29,132 |
| Aug 6, 2026 | 15.60 | 16.00 | 15.50 | 16.00 | 16.00 | - | 10,685 |
| Aug 5, 2026 | 16.00 | 16.50 | 15.90 | 16.00 | 16.00 | 0.31% | 20,001 |
| Aug 4, 2026 | 15.50 | 16.30 | 15.50 | 15.95 | 15.95 | -0.31% | 16,187 |
| Aug 3, 2026 | 15.25 | 16.00 | 15.25 | 16.00 | 16.00 | 1.27% | 8,041 |
| Jul 31, 2026 | 16.20 | 16.20 | 15.10 | 15.80 | 15.80 | 6.40% | 36,540 |
| Jul 30, 2026 | 15.45 | 15.45 | 14.50 | 14.85 | 14.85 | -1.98% | 34,100 |
| Jul 29, 2026 | 15.45 | 15.50 | 14.10 | 15.15 | 15.15 | -1.94% | 62,050 |
| Jul 28, 2026 | 16.80 | 16.80 | 15.45 | 15.45 | 15.45 | -9.12% | 61,967 |