Tai Twun Enterprise Co., Ltd. (TPE:3432)
Taiwan · Delayed Price · Currency is TWD 14.10
-0.25 (-1.74%)
Sep 8, 2026, 1:30 PM CST
Tai Twun Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 14.30 | 14.35 | 14.25 | 14.35 | 14.35 | -1.37% | 33,622 |
| Sep 4, 2026 | 14.55 | 14.60 | 14.20 | 14.55 | 14.55 | - | 58,468 |
| Sep 3, 2026 | 14.60 | 14.75 | 14.55 | 14.55 | 14.55 | -1.36% | 28,477 |
| Sep 2, 2026 | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | 1.72% | 25,406 |
| Sep 1, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | 0.69% | 20,437 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.25 | 14.40 | 14.40 | -1.37% | 35,512 |
| Aug 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 12,368 |
| Aug 27, 2026 | 14.70 | 14.90 | 14.40 | 14.60 | 14.60 | 0.69% | 20,474 |
| Aug 26, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 0.35% | 18,255 |
| Aug 25, 2026 | 14.60 | 14.85 | 14.40 | 14.45 | 14.45 | -1.03% | 15,071 |
| Aug 24, 2026 | 14.70 | 15.20 | 14.60 | 14.60 | 14.60 | -3.31% | 21,156 |
| Aug 21, 2026 | 15.00 | 15.20 | 14.70 | 15.10 | 15.10 | 1.34% | 22,132 |
| Aug 20, 2026 | 14.50 | 15.05 | 14.40 | 14.90 | 14.90 | 3.47% | 38,832 |
| Aug 19, 2026 | 14.55 | 14.80 | 14.40 | 14.40 | 14.40 | -1.37% | 35,303 |
| Aug 18, 2026 | 15.25 | 15.25 | 14.60 | 14.60 | 14.60 | -4.26% | 37,687 |
| Aug 17, 2026 | 15.10 | 15.35 | 15.10 | 15.25 | 15.25 | -0.97% | 36,397 |
| Aug 14, 2026 | 15.45 | 15.70 | 15.30 | 15.40 | 15.40 | -3.14% | 26,377 |
| Aug 13, 2026 | 15.70 | 15.95 | 15.55 | 15.90 | 15.90 | -0.62% | 22,001 |
| Aug 12, 2026 | 16.05 | 16.05 | 15.25 | 16.00 | 16.00 | -0.31% | 61,223 |
| Aug 11, 2026 | 16.40 | 16.40 | 15.80 | 16.05 | 16.05 | -1.53% | 24,150 |
| Aug 10, 2026 | 15.90 | 16.40 | 15.90 | 16.30 | 16.30 | 2.52% | 42,121 |
| Aug 7, 2026 | 16.30 | 16.30 | 15.40 | 15.90 | 15.90 | -0.62% | 29,132 |
| Aug 6, 2026 | 15.60 | 16.00 | 15.50 | 16.00 | 16.00 | - | 10,685 |
| Aug 5, 2026 | 16.00 | 16.50 | 15.90 | 16.00 | 16.00 | 0.31% | 20,001 |
| Aug 4, 2026 | 15.50 | 16.30 | 15.50 | 15.95 | 15.95 | -0.31% | 16,187 |
| Aug 3, 2026 | 15.25 | 16.00 | 15.25 | 16.00 | 16.00 | 1.27% | 8,041 |
| Jul 31, 2026 | 16.20 | 16.20 | 15.10 | 15.80 | 15.80 | 6.40% | 36,540 |
| Jul 30, 2026 | 15.45 | 15.45 | 14.50 | 14.85 | 14.85 | -1.98% | 34,100 |
| Jul 29, 2026 | 15.45 | 15.50 | 14.10 | 15.15 | 15.15 | -1.94% | 62,050 |
| Jul 28, 2026 | 16.80 | 16.80 | 15.45 | 15.45 | 15.45 | -9.12% | 61,967 |
| Jul 27, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -2.86% | 6,203 |
| Jul 24, 2026 | 17.25 | 17.50 | 17.10 | 17.50 | 17.50 | -1.69% | 12,062 |
| Jul 23, 2026 | 18.00 | 18.00 | 17.10 | 17.80 | 17.80 | -0.56% | 23,081 |
| Jul 22, 2026 | 17.40 | 17.95 | 17.35 | 17.90 | 17.90 | 4.68% | 63,283 |
| Jul 21, 2026 | 16.75 | 17.70 | 16.75 | 17.10 | 17.10 | 2.09% | 24,024 |
| Jul 20, 2026 | 17.00 | 17.00 | 16.35 | 16.75 | 16.75 | -1.47% | 20,111 |
| Jul 17, 2026 | 17.50 | 17.50 | 16.70 | 17.00 | 17.00 | -4.23% | 39,880 |
| Jul 16, 2026 | 17.55 | 17.80 | 17.55 | 17.75 | 17.75 | -1.11% | 35,150 |
| Jul 15, 2026 | 17.80 | 18.00 | 17.65 | 17.95 | 17.95 | 2.57% | 16,809 |
| Jul 14, 2026 | 17.95 | 18.30 | 17.50 | 17.50 | 17.50 | -3.85% | 28,270 |
| Jul 13, 2026 | 18.10 | 18.30 | 17.90 | 18.20 | 18.20 | 0.55% | 52,233 |
| Jul 9, 2026 | 18.20 | 18.25 | 17.85 | 18.10 | 18.10 | 0.28% | 30,050 |
| Jul 8, 2026 | 17.80 | 18.20 | 17.80 | 18.05 | 18.05 | -1.90% | 21,816 |
| Jul 7, 2026 | 18.05 | 18.40 | 17.65 | 18.40 | 18.40 | - | 77,175 |
| Jul 6, 2026 | 18.40 | 18.65 | 17.90 | 18.40 | 18.40 | -0.27% | 68,280 |
| Jul 3, 2026 | 18.40 | 18.70 | 18.30 | 18.45 | 18.45 | 0.27% | 66,918 |
| Jul 2, 2026 | 17.85 | 18.40 | 17.75 | 18.40 | 18.40 | 1.10% | 32,097 |
| Jul 1, 2026 | 17.50 | 18.20 | 17.50 | 18.20 | 18.20 | - | 21,083 |
| Jun 30, 2026 | 17.65 | 18.25 | 17.65 | 18.20 | 18.20 | 3.12% | 42,824 |
| Jun 29, 2026 | 17.90 | 18.20 | 17.40 | 17.65 | 17.65 | -1.40% | 20,822 |