Skip to main content
logo
Global Unichip Corp. (TPE:3443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,365.00
-85.00 (-3.47%)
At close: Jan 9, 2026

Global Unichip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,420.002,420.002,315.002,365.002,365.00-3.47%2,612,546
Jan 8, 20262,475.002,495.002,410.002,450.002,450.00-1.61%1,848,319
Jan 7, 20262,490.002,515.002,435.002,490.002,490.000.20%3,407,411
Jan 6, 20262,350.002,525.002,340.002,485.002,485.007.11%5,022,467
Jan 5, 20262,290.002,330.002,255.002,320.002,320.006.18%4,174,263
Jan 2, 20262,180.002,240.002,150.002,185.002,185.002.82%3,753,466
Dec 31, 20252,070.002,160.002,070.002,125.002,125.003.66%3,186,903
Dec 30, 20252,055.002,080.002,050.002,050.002,050.00-0.24%1,135,799
Dec 29, 20252,110.002,115.002,045.002,055.002,055.00-2.84%1,793,400
Dec 26, 20252,140.002,160.002,085.002,115.002,115.004.44%3,230,782
Dec 24, 20252,035.002,055.002,010.002,025.002,025.00-896,892
Dec 23, 20252,020.002,035.002,000.002,025.002,025.000.75%1,130,497
Dec 22, 20252,115.002,125.002,010.002,010.002,010.00-1.71%2,301,372
Dec 19, 20252,080.002,105.002,020.002,045.002,045.001.24%3,304,533
Dec 18, 20252,000.002,030.001,970.002,020.002,020.000.50%1,884,501
Dec 17, 20252,040.002,055.001,995.002,010.002,010.00-0.50%2,697,456
Dec 16, 20252,170.002,195.001,985.002,020.002,020.00-8.18%5,442,682
Dec 15, 20252,200.002,225.002,175.002,200.002,200.00-3.30%2,357,074
Dec 12, 20252,210.002,330.002,190.002,275.002,275.004.12%3,942,560
Dec 11, 20252,180.002,290.002,180.002,185.002,185.001.16%3,849,831
Dec 10, 20252,130.002,185.002,095.002,160.002,160.002.13%2,317,758
Dec 9, 20252,165.002,180.002,100.002,115.002,115.00-1.86%2,548,140
Dec 8, 20252,230.002,230.002,140.002,155.002,155.00-2.93%2,483,418
Dec 5, 20252,120.002,230.002,120.002,220.002,220.004.47%3,304,584
Dec 4, 20252,155.002,160.002,110.002,125.002,125.00-0.93%1,509,795
Dec 3, 20252,180.002,195.002,135.002,145.002,145.00-1.15%2,114,572
Dec 2, 20252,220.002,235.002,160.002,170.002,170.00-0.69%2,456,404
Dec 1, 20252,250.002,255.002,170.002,185.002,185.00-3.32%3,057,772
Nov 28, 20252,145.002,280.002,115.002,260.002,260.005.85%4,335,823
Nov 27, 20252,120.002,215.002,120.002,135.002,135.00-1.61%4,284,476
Nov 26, 20252,180.002,185.002,105.002,170.002,170.00-0.23%4,977,236
Nov 25, 20252,055.002,175.002,030.002,175.002,175.009.85%6,955,259
Nov 24, 20251,980.002,035.001,955.001,980.001,980.007.03%6,027,231
Nov 21, 20251,890.001,920.001,830.001,850.001,850.00-5.85%3,736,692
Nov 20, 20251,995.002,035.001,935.001,965.001,965.003.42%5,355,055
Nov 19, 20251,890.001,930.001,870.001,900.001,900.001.60%3,117,620
Nov 18, 20251,905.001,955.001,855.001,870.001,870.00-3.61%3,961,566
Nov 17, 20251,905.001,975.001,815.001,940.001,940.003.19%6,002,769
Nov 14, 20251,820.001,910.001,815.001,880.001,880.000.27%3,317,596
Nov 13, 20251,880.001,910.001,860.001,875.001,875.00-0.53%2,946,952
Nov 12, 20251,990.002,000.001,880.001,885.001,885.00-1.31%4,496,509
Nov 11, 20251,910.002,020.001,885.001,910.001,910.001.06%8,542,879
Nov 10, 20251,830.001,890.001,815.001,890.001,890.009.88%7,066,462
Nov 7, 20251,705.001,745.001,665.001,720.001,720.00-0.86%4,857,683
Nov 6, 20251,685.001,765.001,680.001,735.001,735.008.10%9,020,492
Nov 5, 20251,570.001,620.001,555.001,605.001,605.00-1.83%4,903,079
Nov 4, 20251,615.001,710.001,575.001,635.001,635.003.48%8,511,485
Nov 3, 20251,580.001,620.001,570.001,580.001,580.003.27%4,702,250
Oct 31, 20251,475.001,575.001,470.001,530.001,530.006.25%7,122,102
Oct 30, 20251,480.001,480.001,415.001,440.001,440.00-2.04%3,036,144