Skip to main content
logo
Global Unichip Corp. (TPE:3443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,185.00
+380.00 (9.99%)
Aug 3, 2026, 1:30 PM CST

Global Unichip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20264,150.004,185.004,030.004,185.004,185.009.99%1,306,051
Jul 31, 20263,805.003,805.003,805.003,805.003,805.009.97%749,786
Jul 30, 20263,175.003,620.003,175.003,460.003,460.005.01%2,921,426
Jul 29, 20263,605.003,685.003,295.003,295.003,295.00-9.97%2,428,950
Jul 28, 20263,795.003,855.003,645.003,660.003,660.00-9.63%2,329,437
Jul 27, 20264,080.004,080.003,855.004,050.004,050.00-0.49%1,820,157
Jul 24, 20264,330.004,475.004,060.004,070.004,070.00-7.08%1,934,100
Jul 23, 20264,400.004,420.004,220.004,380.004,380.000.23%1,318,309
Jul 22, 20264,305.004,450.004,235.004,370.004,370.006.20%2,500,634
Jul 21, 20263,830.004,115.003,810.004,115.004,115.009.88%1,416,745
Jul 20, 20263,880.003,880.003,535.003,745.003,745.00-2.35%1,809,521
Jul 17, 20263,950.004,050.003,780.003,835.003,835.00-8.36%2,361,511
Jul 16, 20264,120.004,240.003,990.004,185.004,185.001.58%849,361
Jul 15, 20264,135.004,185.003,970.004,120.004,120.002.49%1,617,992
Jul 14, 20264,275.004,275.003,845.004,020.004,020.00-5.85%2,805,750
Jul 13, 20264,385.004,415.004,180.004,270.004,270.00-1.61%1,703,309
Jul 9, 20264,380.004,560.004,330.004,340.004,340.00-1.36%1,850,306
Jul 8, 20264,500.004,570.004,330.004,400.004,400.00-1.79%1,695,901
Jul 7, 20264,770.004,830.004,425.004,480.004,480.00-2.71%2,274,231
Jul 6, 20265,105.005,105.004,555.004,605.004,605.00-8.63%2,512,560
Jul 3, 20265,225.005,310.005,015.005,040.005,040.00-5.44%1,908,960
Jul 2, 20264,900.005,345.004,845.005,330.005,330.005.65%3,217,683
Jul 1, 20264,865.005,130.004,845.005,045.005,045.004.13%2,288,154
Jun 30, 20264,555.004,860.004,445.004,845.004,845.009.62%2,005,814
Jun 29, 20264,425.004,520.004,355.004,420.004,420.00-947,448
Jun 26, 20264,790.004,875.004,410.004,420.004,420.00-8.87%2,261,763
Jun 25, 20265,255.005,330.004,735.004,850.004,850.00-0.61%3,234,838
Jun 24, 20264,725.004,880.004,615.004,880.004,880.003.28%1,747,105
Jun 23, 20264,855.004,980.004,650.004,725.004,725.00-0.63%1,910,835
Jun 22, 20265,000.005,050.004,715.004,755.004,755.00-2.16%2,992,095
Jun 18, 20265,160.005,160.004,860.004,860.004,860.00-4.24%4,719,521
Jun 17, 20264,900.005,135.004,830.005,075.005,075.003.15%3,268,312
Jun 16, 20265,055.005,055.004,845.004,920.004,920.002.18%3,257,983
Jun 15, 20264,720.004,815.004,670.004,815.004,815.009.93%1,252,068
Jun 12, 20264,390.004,455.004,220.004,380.004,380.006.70%2,209,665
Jun 11, 20264,030.004,250.003,935.004,105.004,105.001.99%2,049,636
Jun 10, 20264,220.004,365.004,000.004,025.004,025.00-6.61%2,697,470
Jun 9, 20264,300.004,430.004,240.004,310.004,310.001.29%1,777,373
Jun 8, 20264,000.004,315.004,000.004,255.004,255.00-3.08%1,876,483
Jun 5, 20264,335.004,570.004,130.004,410.004,390.000.23%2,408,529
Jun 4, 20264,550.004,690.004,400.004,400.004,380.05-4.45%1,425,563
Jun 3, 20264,600.004,725.004,510.004,605.004,584.121.54%1,608,751
Jun 2, 20264,745.004,795.004,420.004,535.004,514.43-2.58%2,850,767
Jun 1, 20264,655.004,790.004,540.004,655.004,633.89-0.32%3,322,337
May 29, 20264,440.004,835.004,155.004,670.004,648.821.74%7,153,455
May 28, 20265,090.005,320.004,590.004,590.004,569.18-10.00%3,979,783
May 27, 20265,350.005,620.005,050.005,100.005,076.87-3.50%2,728,891
May 26, 20265,510.005,510.004,910.005,285.005,261.03-0.47%1,958,188
May 25, 20265,320.005,560.005,155.005,310.005,285.923.31%2,519,157
May 22, 20265,105.005,195.004,955.005,140.005,116.691.48%2,682,444