Skip to main content
logo
Global Unichip Corp. (TPE:3443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,020.00
-250.00 (-5.85%)
Jul 14, 2026, 1:30 PM CST

Global Unichip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20264,275.004,275.003,845.003,845.00--9.95%24,000
Jul 13, 20264,385.004,415.004,180.004,270.004,270.00-1.61%1,703,309
Jul 9, 20264,380.004,560.004,330.004,340.004,340.00-1.36%1,846,279
Jul 8, 20264,500.004,570.004,330.004,400.004,400.00-1.79%1,693,591
Jul 7, 20264,770.004,830.004,425.004,480.004,480.00-2.71%2,269,785
Jul 6, 20265,105.005,105.004,555.004,605.004,605.00-8.63%2,503,019
Jul 3, 20265,225.005,310.005,015.005,040.005,040.00-5.44%1,908,960
Jul 2, 20264,900.005,345.004,845.005,330.005,330.005.65%3,217,683
Jul 1, 20264,865.005,130.004,845.005,045.005,045.004.13%2,288,154
Jun 30, 20264,555.004,860.004,445.004,845.004,845.009.62%2,005,814
Jun 29, 20264,425.004,520.004,355.004,420.004,420.00-947,448
Jun 26, 20264,790.004,875.004,410.004,420.004,420.00-8.87%2,252,648
Jun 25, 20265,255.005,330.004,735.004,850.004,850.00-0.61%3,234,838
Jun 24, 20264,725.004,880.004,615.004,880.004,880.003.28%1,742,882
Jun 23, 20264,855.004,980.004,650.004,725.004,725.00-0.63%1,907,539
Jun 22, 20265,000.005,050.004,715.004,755.004,755.00-2.16%2,992,095
Jun 18, 20265,160.005,160.004,860.004,860.004,860.00-4.24%4,586,160
Jun 17, 20264,900.005,135.004,830.005,075.005,075.003.15%3,263,191
Jun 16, 20265,055.005,055.004,845.004,920.004,920.002.18%3,257,983
Jun 15, 20264,720.004,815.004,670.004,815.004,815.009.93%1,251,241
Jun 12, 20264,390.004,455.004,220.004,380.004,380.006.70%2,207,106
Jun 11, 20264,030.004,250.003,935.004,105.004,105.001.99%2,048,577
Jun 10, 20264,220.004,365.004,000.004,025.004,025.00-6.61%2,694,281
Jun 9, 20264,300.004,430.004,240.004,310.004,310.001.29%1,776,899
Jun 8, 20264,000.004,315.004,000.004,255.004,255.00-3.08%1,873,098
Jun 5, 20264,335.004,570.004,130.004,410.004,390.000.23%2,408,529
Jun 4, 20264,550.004,690.004,400.004,400.004,380.05-4.45%1,425,563
Jun 3, 20264,600.004,725.004,510.004,605.004,584.121.54%1,608,751
Jun 2, 20264,745.004,795.004,420.004,535.004,514.43-2.58%2,850,767
Jun 1, 20264,655.004,790.004,540.004,655.004,633.89-0.32%3,322,337
May 29, 20264,440.004,835.004,155.004,670.004,648.821.74%7,153,455
May 28, 20265,090.005,320.004,590.004,590.004,569.18-10.00%3,979,783
May 27, 20265,350.005,620.005,050.005,100.005,076.87-3.50%2,728,891
May 26, 20265,510.005,510.004,910.005,285.005,261.03-0.47%1,958,188
May 25, 20265,320.005,560.005,155.005,310.005,285.923.31%2,519,157
May 22, 20265,105.005,195.004,955.005,140.005,116.691.48%2,682,444
May 21, 20264,820.005,065.004,770.005,065.005,042.039.99%2,894,956
May 20, 20264,505.004,830.004,420.004,605.004,584.123.14%3,290,150
May 19, 20264,710.004,710.004,370.004,465.004,444.75-5.80%2,565,536
May 18, 20264,625.004,760.004,560.004,740.004,718.50-2.17%2,458,298
May 15, 20265,140.005,205.004,765.004,845.004,823.03-4.53%3,680,869
May 14, 20265,505.005,515.005,055.005,075.005,051.98-4.78%2,742,620
May 13, 20265,405.005,455.005,050.005,330.005,305.83-4.31%2,747,701
May 12, 20265,950.005,950.005,510.005,570.005,544.74-2.79%2,615,297
May 11, 20265,300.005,730.005,245.005,730.005,704.019.98%2,419,167
May 8, 20265,465.005,555.005,210.005,210.005,186.37-4.40%2,897,906
May 7, 20264,955.005,450.004,945.005,450.005,425.289.99%2,180,365
May 6, 20264,925.004,965.004,520.004,955.004,932.532.48%4,890,790
May 5, 20264,700.004,930.004,570.004,835.004,813.073.20%4,179,087
May 4, 20264,580.004,685.004,475.004,685.004,663.759.98%1,595,186