Elite Advanced Laser Corporation (TPE:3450)
Taiwan · Delayed Price · Currency is TWD 522.00
-13.00 (-2.43%)
Oct 8, 2026, 1:30 PM CST
Elite Advanced Laser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 528.00 | 533.00 | 518.00 | 522.00 | 522.00 | -2.43% | 4,747,829 |
| Oct 7, 2026 | 538.00 | 559.00 | 533.00 | 535.00 | 535.00 | 0.75% | 12,116,633 |
| Oct 6, 2026 | 553.00 | 557.00 | 530.00 | 531.00 | 531.00 | -3.10% | 5,943,041 |
| Oct 5, 2026 | 557.00 | 574.00 | 545.00 | 548.00 | 548.00 | 0.92% | 11,920,793 |
| Oct 2, 2026 | 531.00 | 553.00 | 522.00 | 543.00 | 543.00 | 5.44% | 17,359,031 |
| Oct 1, 2026 | 525.00 | 529.00 | 508.00 | 515.00 | 515.00 | -1.53% | 5,332,775 |
| Sep 30, 2026 | 534.00 | 540.00 | 523.00 | 523.00 | 523.00 | -0.38% | 5,061,027 |
| Sep 29, 2026 | 513.00 | 535.00 | 510.00 | 525.00 | 525.00 | 2.34% | 5,238,258 |
| Sep 24, 2026 | 516.00 | 522.00 | 505.00 | 513.00 | 513.00 | -1.35% | 5,014,009 |
| Sep 23, 2026 | 533.00 | 549.00 | 517.00 | 520.00 | 520.00 | -1.14% | 7,690,410 |
| Sep 22, 2026 | 555.00 | 559.00 | 525.00 | 526.00 | 526.00 | -3.49% | 8,652,711 |
| Sep 21, 2026 | 544.00 | 554.00 | 536.00 | 545.00 | 545.00 | 1.30% | 8,662,034 |
| Sep 18, 2026 | 538.00 | 565.00 | 525.00 | 538.00 | 538.00 | 2.48% | 11,367,030 |
| Sep 17, 2026 | 558.00 | 564.00 | 520.00 | 525.00 | 525.00 | -2.96% | 16,344,584 |
| Sep 16, 2026 | 503.00 | 541.00 | 498.50 | 541.00 | 541.00 | 9.85% | 8,784,191 |
| Sep 15, 2026 | 506.00 | 524.00 | 492.00 | 492.50 | 492.50 | -3.24% | 8,062,676 |
| Sep 14, 2026 | 490.00 | 535.00 | 489.00 | 509.00 | 509.00 | -0.59% | 11,908,342 |
| Sep 11, 2026 | 505.00 | 518.00 | 505.00 | 512.00 | 512.00 | -2.10% | 1,871,232 |
| Sep 10, 2026 | 516.00 | 530.00 | 511.00 | 523.00 | 523.00 | 0.58% | 2,541,410 |
| Sep 9, 2026 | 538.00 | 548.00 | 510.00 | 520.00 | 520.00 | -1.33% | 3,650,225 |
| Sep 8, 2026 | 585.00 | 585.00 | 527.00 | 527.00 | 527.00 | -9.91% | 2,990,181 |
| Sep 7, 2026 | 596.00 | 596.00 | 569.00 | 585.00 | 585.00 | 0.86% | 962,860 |
| Sep 4, 2026 | 574.00 | 585.00 | 554.00 | 580.00 | 580.00 | 4.69% | 1,643,107 |
| Sep 3, 2026 | 598.00 | 606.00 | 554.00 | 554.00 | 554.00 | -7.97% | 2,669,571 |
| Sep 2, 2026 | 619.00 | 626.00 | 601.00 | 602.00 | 602.00 | -3.68% | 11,020,011 |
| Sep 1, 2026 | 648.00 | 653.00 | 620.00 | 625.00 | 625.00 | -3.25% | 16,284,651 |
| Aug 31, 2026 | 627.00 | 646.00 | 601.00 | 646.00 | 646.00 | 1.73% | 19,380,494 |
| Aug 28, 2026 | 586.00 | 635.00 | 576.00 | 635.00 | 635.00 | 9.86% | 19,400,110 |
| Aug 27, 2026 | 580.00 | 598.00 | 567.00 | 578.00 | 578.00 | 0.70% | 16,731,740 |
| Aug 26, 2026 | 528.00 | 584.00 | 527.00 | 574.00 | 574.00 | 7.69% | 17,183,963 |
| Aug 25, 2026 | 496.50 | 539.00 | 483.00 | 533.00 | 533.00 | 5.13% | 13,690,488 |
| Aug 24, 2026 | 547.00 | 550.00 | 506.00 | 507.00 | 507.00 | -7.99% | 10,502,677 |
| Aug 21, 2026 | 558.00 | 578.00 | 541.00 | 551.00 | 551.00 | -0.36% | 13,968,830 |
| Aug 20, 2026 | 585.00 | 586.00 | 549.00 | 553.00 | 553.00 | -2.47% | 12,860,080 |
| Aug 19, 2026 | 533.00 | 593.00 | 529.00 | 567.00 | 567.00 | -2.07% | 20,473,679 |
| Aug 18, 2026 | 562.00 | 600.00 | 559.00 | 579.00 | 579.00 | 5.27% | 22,420,510 |
| Aug 17, 2026 | 510.00 | 550.00 | 502.00 | 550.00 | 550.00 | 7.84% | 2,041,383 |
| Aug 14, 2026 | 516.00 | 516.00 | 491.00 | 510.00 | 510.00 | -3.23% | 1,409,677 |
| Aug 13, 2026 | 525.00 | 543.00 | 499.50 | 527.00 | 527.00 | 3.94% | 2,549,984 |
| Aug 12, 2026 | 484.50 | 508.00 | 484.50 | 507.00 | 507.00 | 7.07% | 1,389,799 |
| Aug 11, 2026 | 500.00 | 507.00 | 472.00 | 473.50 | 473.50 | -9.64% | 4,424,234 |
| Aug 10, 2026 | 495.00 | 524.00 | 495.00 | 524.00 | 524.00 | 9.85% | 13,071,392 |
| Aug 7, 2026 | 491.50 | 527.00 | 476.00 | 477.00 | 477.00 | -2.95% | 17,016,899 |
| Aug 6, 2026 | 463.50 | 499.00 | 463.50 | 491.50 | 491.50 | 3.47% | 22,682,374 |
| Aug 5, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 9.95% | 6,262,308 |
| Aug 4, 2026 | 418.00 | 444.50 | 411.00 | 432.00 | 432.00 | 5.62% | 18,820,452 |
| Aug 3, 2026 | 383.00 | 409.00 | 382.00 | 409.00 | 409.00 | 9.95% | 8,049,019 |
| Jul 31, 2026 | 372.00 | 372.00 | 364.50 | 372.00 | 372.00 | 9.90% | 2,859,243 |
| Jul 30, 2026 | 345.50 | 377.00 | 330.00 | 338.50 | 338.50 | -7.13% | 10,490,110 |
| Jul 29, 2026 | 405.00 | 405.50 | 364.50 | 364.50 | 364.50 | -10.00% | 7,367,179 |