Elite Advanced Laser Corporation (TPE:3450)
Taiwan · Delayed Price · Currency is TWD 477.00
-14.50 (-2.95%)
Aug 7, 2026, 1:30 PM CST
Elite Advanced Laser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 491.50 | 527.00 | 476.00 | 477.00 | 477.00 | -2.95% | 17,016,899 |
| Aug 6, 2026 | 463.50 | 499.00 | 463.50 | 491.50 | 491.50 | 3.47% | 22,682,374 |
| Aug 5, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 9.95% | 6,262,308 |
| Aug 4, 2026 | 418.00 | 444.50 | 411.00 | 432.00 | 432.00 | 5.62% | 18,820,452 |
| Aug 3, 2026 | 383.00 | 409.00 | 382.00 | 409.00 | 409.00 | 9.95% | 8,049,019 |
| Jul 31, 2026 | 372.00 | 372.00 | 364.50 | 372.00 | 372.00 | 9.90% | 2,859,243 |
| Jul 30, 2026 | 345.50 | 377.00 | 330.00 | 338.50 | 338.50 | -7.13% | 10,490,110 |
| Jul 29, 2026 | 405.00 | 405.50 | 364.50 | 364.50 | 364.50 | -10.00% | 7,367,179 |
| Jul 28, 2026 | 411.00 | 429.00 | 403.50 | 405.00 | 405.00 | -7.53% | 8,944,635 |
| Jul 27, 2026 | 423.50 | 442.00 | 416.00 | 438.00 | 438.00 | 2.58% | 9,550,289 |
| Jul 24, 2026 | 463.00 | 490.00 | 427.00 | 427.00 | 427.00 | -9.92% | 23,485,072 |
| Jul 23, 2026 | 461.50 | 504.00 | 458.50 | 474.00 | 474.00 | 3.38% | 17,016,352 |
| Jul 22, 2026 | 450.00 | 469.00 | 448.00 | 458.50 | 458.50 | 7.25% | 6,610,087 |
| Jul 21, 2026 | 385.00 | 427.50 | 382.50 | 427.50 | 427.50 | 9.90% | 5,801,173 |
| Jul 20, 2026 | 416.00 | 419.50 | 389.00 | 389.00 | 389.00 | -9.95% | 3,577,990 |
| Jul 17, 2026 | 450.00 | 457.00 | 432.00 | 432.00 | 432.00 | -10.00% | 4,187,634 |
| Jul 16, 2026 | 470.50 | 494.50 | 452.00 | 480.00 | 480.00 | - | 5,861,329 |
| Jul 15, 2026 | 491.50 | 493.50 | 451.50 | 480.00 | 480.00 | 0.84% | 7,766,337 |
| Jul 14, 2026 | 503.00 | 511.00 | 463.50 | 476.00 | 476.00 | -7.57% | 2,854,046 |
| Jul 13, 2026 | 516.00 | 520.00 | 504.00 | 515.00 | 515.00 | 2.59% | 1,357,739 |
| Jul 9, 2026 | 519.00 | 519.00 | 501.00 | 502.00 | 502.00 | -1.57% | 1,160,062 |
| Jul 8, 2026 | 515.00 | 515.00 | 495.00 | 510.00 | 510.00 | 3.03% | 2,042,020 |
| Jul 7, 2026 | 534.00 | 544.00 | 493.00 | 495.00 | 495.00 | -4.81% | 2,036,271 |
| Jul 6, 2026 | 555.00 | 555.00 | 510.00 | 520.00 | 520.00 | -1.89% | 1,475,890 |
| Jul 3, 2026 | 501.00 | 532.00 | 501.00 | 530.00 | 530.00 | 5.79% | 1,632,813 |
| Jul 2, 2026 | 480.50 | 511.00 | 480.50 | 501.00 | 501.00 | -2.15% | 1,392,074 |
| Jul 1, 2026 | 540.00 | 541.00 | 509.00 | 512.00 | 512.00 | -3.76% | 1,682,039 |
| Jun 30, 2026 | 519.00 | 544.00 | 510.00 | 532.00 | 532.00 | 5.35% | 2,361,874 |
| Jun 29, 2026 | 525.00 | 525.00 | 501.00 | 505.00 | 505.00 | -4.72% | 8,125,227 |
| Jun 26, 2026 | 586.00 | 591.00 | 529.00 | 530.00 | 530.00 | -9.56% | 13,681,463 |
| Jun 25, 2026 | 595.00 | 607.00 | 564.00 | 586.00 | 586.00 | 0.86% | 15,879,660 |
| Jun 24, 2026 | 586.00 | 604.00 | 568.00 | 581.00 | 581.00 | -5.07% | 16,201,906 |
| Jun 23, 2026 | 570.00 | 612.00 | 558.00 | 612.00 | 612.00 | 9.87% | 20,431,403 |
| Jun 22, 2026 | 573.00 | 600.00 | 549.00 | 557.00 | 557.00 | -1.42% | 17,551,853 |
| Jun 18, 2026 | 521.00 | 565.00 | 520.00 | 565.00 | 565.00 | 9.92% | 15,584,600 |
| Jun 17, 2026 | 503.00 | 525.00 | 492.00 | 514.00 | 514.00 | 3.11% | 8,825,688 |
| Jun 16, 2026 | 518.00 | 542.00 | 498.00 | 499.50 | 498.50 | -1.48% | 11,639,070 |
| Jun 15, 2026 | 489.00 | 507.00 | 489.00 | 507.00 | 505.98 | 9.98% | 5,477,784 |
| Jun 12, 2026 | 480.00 | 482.00 | 461.00 | 461.00 | 460.08 | 1.88% | 5,563,388 |
| Jun 11, 2026 | 472.00 | 475.00 | 426.00 | 452.50 | 451.59 | -4.13% | 11,540,050 |
| Jun 10, 2026 | 507.00 | 528.00 | 466.00 | 472.00 | 471.05 | -6.90% | 19,983,470 |
| Jun 9, 2026 | 484.00 | 507.00 | 479.00 | 507.00 | 505.98 | 9.98% | 6,660,717 |
| Jun 8, 2026 | 451.00 | 469.00 | 451.00 | 461.00 | 460.08 | -7.98% | 6,239,425 |
| Jun 5, 2026 | 525.00 | 544.00 | 498.00 | 501.00 | 500.00 | -3.65% | 18,963,310 |
| Jun 4, 2026 | 531.00 | 557.00 | 520.00 | 520.00 | 518.96 | -5.11% | 10,203,310 |
| Jun 3, 2026 | 590.00 | 602.00 | 539.00 | 548.00 | 546.90 | - | 19,256,280 |
| Jun 2, 2026 | 555.00 | 592.00 | 540.00 | 548.00 | 546.90 | 1.67% | 29,356,560 |
| Jun 1, 2026 | 497.50 | 539.00 | 497.00 | 539.00 | 537.92 | 9.89% | 10,680,560 |
| May 29, 2026 | 498.00 | 499.00 | 477.00 | 490.50 | 489.52 | 1.98% | 9,193,909 |
| May 28, 2026 | 510.00 | 527.00 | 471.50 | 481.00 | 480.04 | -3.99% | 15,667,100 |