Elite Advanced Laser Corporation (TPE:3450)
Taiwan · Delayed Price · Currency is TWD 586.00
+5.00 (0.86%)
Jun 25, 2026, 1:30 PM CST
Elite Advanced Laser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 595.00 | 607.00 | 564.00 | 586.00 | 586.00 | 0.86% | 15,879,660 |
| Jun 24, 2026 | 586.00 | 604.00 | 568.00 | 581.00 | 581.00 | -5.07% | 16,201,906 |
| Jun 23, 2026 | 570.00 | 612.00 | 558.00 | 612.00 | 612.00 | 9.87% | 20,431,403 |
| Jun 22, 2026 | 573.00 | 600.00 | 549.00 | 557.00 | 557.00 | -1.42% | 17,551,853 |
| Jun 18, 2026 | 521.00 | 565.00 | 520.00 | 565.00 | 565.00 | 9.92% | 15,584,608 |
| Jun 17, 2026 | 503.00 | 525.00 | 492.00 | 514.00 | 514.00 | 3.11% | 8,825,688 |
| Jun 16, 2026 | 518.00 | 542.00 | 498.00 | 499.50 | 498.50 | -1.48% | 11,639,070 |
| Jun 15, 2026 | 489.00 | 507.00 | 489.00 | 507.00 | 505.98 | 9.98% | 5,477,784 |
| Jun 12, 2026 | 480.00 | 482.00 | 461.00 | 461.00 | 460.08 | 1.88% | 5,563,388 |
| Jun 11, 2026 | 472.00 | 475.00 | 426.00 | 452.50 | 451.59 | -4.13% | 11,540,050 |
| Jun 10, 2026 | 507.00 | 528.00 | 466.00 | 472.00 | 471.05 | -6.90% | 19,983,470 |
| Jun 9, 2026 | 484.00 | 507.00 | 479.00 | 507.00 | 505.98 | 9.98% | 6,660,717 |
| Jun 8, 2026 | 451.00 | 469.00 | 451.00 | 461.00 | 460.08 | -7.98% | 6,239,425 |
| Jun 5, 2026 | 525.00 | 544.00 | 498.00 | 501.00 | 500.00 | -3.65% | 18,963,310 |
| Jun 4, 2026 | 531.00 | 557.00 | 520.00 | 520.00 | 518.96 | -5.11% | 10,203,310 |
| Jun 3, 2026 | 590.00 | 602.00 | 539.00 | 548.00 | 546.90 | - | 19,256,280 |
| Jun 2, 2026 | 555.00 | 592.00 | 540.00 | 548.00 | 546.90 | 1.67% | 29,356,560 |
| Jun 1, 2026 | 497.50 | 539.00 | 497.00 | 539.00 | 537.92 | 9.89% | 10,680,560 |
| May 29, 2026 | 498.00 | 499.00 | 477.00 | 490.50 | 489.52 | 1.98% | 9,193,909 |
| May 28, 2026 | 510.00 | 527.00 | 471.50 | 481.00 | 480.04 | -3.99% | 15,667,100 |
| May 27, 2026 | 533.00 | 538.00 | 496.00 | 501.00 | 500.00 | -5.47% | 17,332,120 |
| May 26, 2026 | 510.00 | 534.00 | 485.50 | 530.00 | 528.94 | 5.79% | 4,386,126 |
| May 25, 2026 | 473.50 | 505.00 | 464.00 | 501.00 | 500.00 | 9.03% | 4,925,666 |
| May 22, 2026 | 455.00 | 460.00 | 450.00 | 459.50 | 458.58 | 4.43% | 2,939,729 |
| May 21, 2026 | 436.00 | 440.00 | 429.50 | 440.00 | 439.12 | 6.41% | 3,059,910 |
| May 20, 2026 | 395.00 | 415.00 | 395.00 | 413.50 | 412.67 | 5.35% | 2,160,292 |
| May 19, 2026 | 404.50 | 415.00 | 391.00 | 392.50 | 391.71 | -4.27% | 2,127,433 |
| May 18, 2026 | 393.00 | 415.00 | 380.50 | 410.00 | 409.18 | 3.67% | 4,301,777 |
| May 15, 2026 | 430.00 | 430.00 | 392.00 | 395.50 | 394.71 | -6.28% | 4,681,703 |
| May 14, 2026 | 451.00 | 452.00 | 413.50 | 422.00 | 421.15 | -4.31% | 5,932,625 |
| May 13, 2026 | 452.50 | 466.00 | 430.00 | 441.00 | 440.12 | -6.27% | 7,417,194 |
| May 12, 2026 | 455.00 | 470.50 | 455.00 | 470.50 | 469.56 | 9.93% | 19,389,530 |
| May 11, 2026 | 426.00 | 438.50 | 391.00 | 428.00 | 427.14 | 4.39% | 30,833,190 |
| May 8, 2026 | 376.00 | 414.50 | 375.00 | 410.00 | 409.18 | 8.61% | 40,990,130 |
| May 7, 2026 | 346.50 | 377.50 | 330.50 | 377.50 | 376.74 | 9.90% | 29,358,610 |
| May 6, 2026 | 374.00 | 375.00 | 330.00 | 343.50 | 342.81 | -5.89% | 26,217,630 |
| May 5, 2026 | 335.00 | 365.00 | 334.50 | 365.00 | 364.27 | 9.94% | 30,439,990 |
| May 4, 2026 | 312.50 | 332.00 | 305.50 | 332.00 | 331.33 | 9.93% | 16,744,600 |
| Apr 30, 2026 | 304.00 | 315.00 | 301.50 | 302.00 | 301.39 | - | 19,563,640 |
| Apr 29, 2026 | 300.50 | 311.00 | 300.00 | 302.00 | 301.39 | -1.15% | 8,819,484 |
| Apr 28, 2026 | 301.50 | 313.50 | 298.50 | 305.50 | 304.89 | 1.33% | 12,277,740 |
| Apr 27, 2026 | 320.50 | 323.50 | 293.00 | 301.50 | 300.90 | -5.19% | 16,370,350 |
| Apr 24, 2026 | 337.00 | 341.50 | 307.50 | 318.00 | 317.36 | -4.65% | 22,841,220 |
| Apr 23, 2026 | 373.00 | 377.00 | 327.50 | 333.50 | 332.83 | -8.25% | 26,401,930 |
| Apr 22, 2026 | 381.00 | 382.00 | 361.00 | 363.50 | 362.77 | -4.34% | 14,975,670 |
| Apr 21, 2026 | 385.50 | 392.50 | 364.00 | 380.00 | 379.24 | -0.78% | 25,483,990 |
| Apr 20, 2026 | 375.00 | 397.00 | 364.00 | 383.00 | 382.23 | 4.64% | 38,722,820 |
| Apr 17, 2026 | 350.00 | 372.50 | 350.00 | 366.00 | 365.27 | 7.33% | 24,421,620 |
| Apr 16, 2026 | 345.50 | 345.50 | 325.50 | 341.00 | 340.32 | -1.30% | 33,930,010 |
| Apr 15, 2026 | 324.00 | 345.50 | 323.50 | 345.50 | 344.81 | 9.86% | 25,212,450 |