Well Shin Technology Co., Ltd. (TPE:3501)
Taiwan · Delayed Price · Currency is TWD 54.50
+0.40 (0.74%)
Jan 22, 2026, 1:35 PM CST
Well Shin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 55.50 | 55.60 | 53.70 | 54.10 | 54.10 | -3.57% | 974,707 |
| Jan 20, 2026 | 57.00 | 57.20 | 56.00 | 56.10 | 56.10 | -2.43% | 1,059,058 |
| Jan 19, 2026 | 58.00 | 58.60 | 56.00 | 57.50 | 57.50 | -0.86% | 2,023,036 |
| Jan 16, 2026 | 59.00 | 61.40 | 56.50 | 58.00 | 58.00 | 0.69% | 6,407,943 |
| Jan 15, 2026 | 55.00 | 57.60 | 55.00 | 57.60 | 57.60 | 9.92% | 5,187,250 |
| Jan 14, 2026 | 47.75 | 52.40 | 47.75 | 52.40 | 52.40 | 9.85% | 1,247,621 |
| Jan 13, 2026 | 47.85 | 48.45 | 47.70 | 47.70 | 47.70 | -0.31% | 154,846 |
| Jan 12, 2026 | 48.20 | 48.35 | 47.80 | 47.85 | 47.85 | -0.83% | 202,740 |
| Jan 9, 2026 | 48.25 | 48.25 | 47.85 | 48.25 | 48.25 | - | 69,057 |
| Jan 8, 2026 | 48.40 | 48.40 | 48.00 | 48.25 | 48.25 | -0.31% | 113,284 |
| Jan 7, 2026 | 48.25 | 48.75 | 48.25 | 48.40 | 48.40 | -0.31% | 79,844 |
| Jan 6, 2026 | 48.30 | 48.90 | 48.00 | 48.55 | 48.55 | 0.52% | 132,851 |
| Jan 5, 2026 | 48.85 | 48.85 | 48.05 | 48.30 | 48.30 | -0.62% | 101,021 |
| Jan 2, 2026 | 48.35 | 48.60 | 48.10 | 48.60 | 48.60 | 0.52% | 64,117 |
| Dec 31, 2025 | 48.70 | 48.70 | 47.00 | 48.35 | 48.35 | -0.72% | 219,682 |
| Dec 30, 2025 | 48.50 | 48.70 | 48.20 | 48.70 | 48.70 | -0.10% | 41,074 |
| Dec 29, 2025 | 48.50 | 48.75 | 48.20 | 48.75 | 48.75 | - | 127,589 |
| Dec 26, 2025 | 49.05 | 49.05 | 48.60 | 48.75 | 48.75 | -0.61% | 59,775 |
| Dec 24, 2025 | 49.35 | 49.40 | 48.95 | 49.05 | 49.05 | -0.20% | 41,244 |
| Dec 23, 2025 | 48.80 | 49.25 | 48.55 | 49.15 | 49.15 | 0.72% | 100,582 |
| Dec 22, 2025 | 48.50 | 48.80 | 48.30 | 48.80 | 48.80 | 0.62% | 70,367 |
| Dec 19, 2025 | 48.80 | 48.80 | 48.50 | 48.50 | 48.50 | -0.61% | 79,275 |
| Dec 18, 2025 | 48.60 | 48.85 | 48.30 | 48.80 | 48.80 | 0.41% | 74,845 |
| Dec 17, 2025 | 48.30 | 49.15 | 48.20 | 48.60 | 48.60 | 1.25% | 207,104 |
| Dec 16, 2025 | 47.80 | 48.10 | 47.70 | 48.00 | 48.00 | -0.52% | 58,824 |
| Dec 15, 2025 | 48.00 | 48.25 | 47.80 | 48.25 | 48.25 | 0.42% | 62,453 |
| Dec 12, 2025 | 47.90 | 48.30 | 47.60 | 48.05 | 48.05 | 0.52% | 115,217 |
| Dec 11, 2025 | 47.45 | 47.90 | 47.40 | 47.80 | 47.80 | 1.16% | 53,392 |
| Dec 10, 2025 | 47.35 | 47.40 | 47.15 | 47.25 | 47.25 | 0.11% | 68,298 |
| Dec 9, 2025 | 47.05 | 47.20 | 47.00 | 47.20 | 47.20 | -0.21% | 60,024 |
| Dec 8, 2025 | 47.60 | 47.60 | 47.00 | 47.30 | 47.30 | 0.11% | 90,541 |
| Dec 5, 2025 | 47.80 | 47.80 | 47.00 | 47.25 | 47.25 | - | 131,982 |
| Dec 4, 2025 | 47.40 | 47.55 | 47.20 | 47.25 | 47.25 | -0.32% | 148,857 |
| Dec 3, 2025 | 47.55 | 47.55 | 47.35 | 47.40 | 47.40 | 0.11% | 116,721 |
| Dec 2, 2025 | 47.90 | 47.90 | 47.35 | 47.35 | 47.35 | -0.53% | 88,636 |
| Dec 1, 2025 | 47.70 | 48.05 | 47.60 | 47.60 | 47.60 | -0.21% | 83,525 |
| Nov 28, 2025 | 48.00 | 48.00 | 47.60 | 47.70 | 47.70 | -0.21% | 54,896 |
| Nov 27, 2025 | 47.90 | 47.90 | 47.70 | 47.80 | 47.80 | -0.31% | 47,478 |
| Nov 26, 2025 | 47.60 | 48.00 | 47.50 | 47.95 | 47.95 | 1.05% | 122,179 |
| Nov 25, 2025 | 47.60 | 47.60 | 47.30 | 47.45 | 47.45 | -0.32% | 76,117 |
| Nov 24, 2025 | 46.70 | 47.60 | 46.70 | 47.60 | 47.60 | 1.93% | 195,340 |
| Nov 21, 2025 | 47.00 | 47.15 | 46.55 | 46.70 | 46.70 | -0.95% | 160,555 |
| Nov 20, 2025 | 46.65 | 47.20 | 46.65 | 47.15 | 47.15 | 0.96% | 115,554 |
| Nov 19, 2025 | 47.00 | 47.05 | 46.30 | 46.70 | 46.70 | -1.16% | 257,665 |
| Nov 18, 2025 | 47.80 | 47.80 | 47.00 | 47.25 | 47.25 | -1.46% | 258,539 |
| Nov 17, 2025 | 48.20 | 48.50 | 47.80 | 47.95 | 47.95 | -0.52% | 273,857 |
| Nov 14, 2025 | 48.45 | 48.50 | 48.15 | 48.20 | 48.20 | -1.33% | 265,695 |
| Nov 13, 2025 | 48.90 | 49.10 | 48.70 | 48.85 | 48.85 | -0.71% | 351,864 |
| Nov 12, 2025 | 49.00 | 49.25 | 48.40 | 49.20 | 49.20 | -0.81% | 465,863 |
| Nov 11, 2025 | 50.50 | 50.60 | 49.40 | 49.60 | 49.60 | -2.75% | 564,994 |