Well Shin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.20	36.05	33.40	34.85	34.85	-2.11%	588,279
Nov 5, 2026	36.25	36.55	35.60	35.60	35.60	-1.52%	140,983
Nov 4, 2026	36.55	36.55	35.80	36.15	36.15	-1.09%	230,359
Nov 3, 2026	37.15	37.15	36.50	36.55	36.55	-1.62%	198,518
Nov 2, 2026	37.00	37.35	37.00	37.15	37.15	-0.54%	75,285
Oct 30, 2026	38.00	38.00	37.30	37.35	37.35	-1.71%	134,630
Oct 29, 2026	38.00	38.00	37.55	38.00	38.00	-0.39%	74,716
Oct 28, 2026	37.80	38.30	37.80	38.15	38.15	0.79%	125,309
Oct 27, 2026	37.50	37.90	37.50	37.85	37.85	0.53%	117,307
Oct 22, 2026	37.75	37.95	37.65	37.65	37.65	-0.13%	100,207
Oct 21, 2026	38.10	38.25	37.70	37.70	37.70	-0.79%	154,994
Oct 20, 2026	37.90	38.65	37.90	38.00	38.00	-0.65%	78,623
Oct 19, 2026	38.40	38.40	37.95	38.25	38.25	-0.78%	101,074
Oct 16, 2026	38.50	38.90	38.40	38.55	38.55	0.13%	147,946
Oct 15, 2026	38.50	38.70	38.35	38.50	38.50	-0.65%	122,964
Oct 14, 2026	38.65	38.85	38.65	38.75	38.75	0.26%	132,172
Oct 13, 2026	39.20	39.20	38.50	38.65	38.65	-1.40%	223,743
Oct 12, 2026	38.00	39.55	38.00	39.20	39.20	3.29%	404,388
Oct 8, 2026	38.00	38.20	37.80	37.95	37.95	0.66%	73,636
Oct 7, 2026	38.05	38.05	37.70	37.70	37.70	0.40%	42,724
Oct 6, 2026	37.85	37.85	37.55	37.55	37.55	-0.66%	90,721
Oct 5, 2026	37.75	37.90	37.60	37.80	37.80	0.40%	130,098
Oct 2, 2026	37.60	37.70	37.55	37.65	37.65	-0.13%	88,606
Oct 1, 2026	37.70	37.75	37.60	37.70	37.70	0.13%	55,355
Sep 30, 2026	37.55	37.75	37.50	37.65	37.65	0.40%	196,299
Sep 29, 2026	37.90	37.90	37.50	37.50	37.50	-1.06%	151,396
Sep 24, 2026	37.90	38.05	37.80	37.90	37.90	-0.13%	143,731
Sep 23, 2026	38.05	38.25	37.95	37.95	37.95	-0.26%	133,866
Sep 22, 2026	38.30	38.30	38.00	38.05	38.05	-0.52%	132,179
Sep 21, 2026	38.65	38.65	38.20	38.25	38.25	-0.39%	76,882
Sep 18, 2026	38.85	38.85	38.20	38.40	38.40	0.79%	76,111
Sep 17, 2026	38.15	38.40	37.95	38.10	38.10	0.26%	141,341
Sep 16, 2026	38.20	38.30	37.95	38.00	38.00	-0.52%	122,405
Sep 15, 2026	38.55	38.55	38.05	38.20	38.20	-0.65%	58,221
Sep 14, 2026	38.60	38.60	38.25	38.45	38.45	-0.65%	79,566
Sep 11, 2026	39.00	39.00	38.70	38.70	38.70	-0.90%	90,816
Sep 10, 2026	39.25	39.30	38.80	39.05	39.05	-0.51%	166,689
Sep 9, 2026	39.50	39.80	39.25	39.25	39.25	-0.76%	106,350
Sep 8, 2026	39.50	39.85	39.50	39.55	39.55	-0.13%	55,555
Sep 7, 2026	40.00	40.20	39.55	39.60	39.60	-0.50%	106,261
Sep 4, 2026	40.10	40.10	39.30	39.80	39.80	-0.25%	210,653
Sep 3, 2026	40.00	40.30	39.65	39.90	39.90	-0.13%	128,521
Sep 2, 2026	39.50	40.40	39.35	39.95	39.95	0.88%	166,596
Sep 1, 2026	39.55	39.80	39.55	39.60	39.60	-0.25%	66,601
Aug 31, 2026	39.25	39.70	39.20	39.70	39.70	0.51%	135,141
Aug 28, 2026	40.10	40.10	39.50	39.50	39.50	-1.25%	156,023
Aug 27, 2026	40.30	40.50	40.00	40.00	40.00	-0.74%	148,938
Aug 26, 2026	40.45	40.50	40.05	40.30	40.30	0.50%	104,765
Aug 25, 2026	39.90	40.30	39.80	40.10	40.10	0.50%	123,604
Aug 24, 2026	40.00	40.10	39.75	39.90	39.90	-0.25%	105,723