Well Shin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	40.00	40.20	39.55	39.60	39.60	-0.50%	106,261
Sep 4, 2026	40.10	40.10	39.30	39.80	39.80	-0.25%	210,596
Sep 3, 2026	40.00	40.30	39.65	39.90	39.90	-0.13%	128,511
Sep 2, 2026	39.50	40.40	39.35	39.95	39.95	0.88%	166,596
Sep 1, 2026	39.55	39.80	39.55	39.60	39.60	-0.25%	66,601
Aug 31, 2026	39.25	39.70	39.20	39.70	39.70	0.51%	135,141
Aug 28, 2026	40.10	40.10	39.50	39.50	39.50	-1.25%	156,023
Aug 27, 2026	40.30	40.50	40.00	40.00	40.00	-0.74%	148,938
Aug 26, 2026	40.45	40.50	40.05	40.30	40.30	0.50%	104,765
Aug 25, 2026	39.90	40.30	39.80	40.10	40.10	0.50%	123,604
Aug 24, 2026	40.00	40.10	39.75	39.90	39.90	-0.25%	105,723
Aug 21, 2026	39.90	40.00	39.80	40.00	40.00	0.25%	64,703
Aug 20, 2026	39.90	40.05	39.75	39.90	39.90	0.76%	55,790
Aug 19, 2026	39.90	39.90	39.40	39.60	39.60	-0.38%	56,152
Aug 18, 2026	39.55	40.05	39.50	39.75	39.75	-0.38%	86,573
Aug 17, 2026	40.50	40.50	39.80	39.90	39.90	-0.75%	171,569
Aug 14, 2026	40.40	40.60	40.00	40.20	40.20	1.13%	307,064
Aug 13, 2026	40.35	40.35	39.55	39.75	39.75	-0.87%	165,177
Aug 12, 2026	39.40	40.45	39.40	40.10	40.10	2.43%	245,082
Aug 11, 2026	39.10	39.35	38.60	39.15	39.15	1.03%	117,914
Aug 10, 2026	39.20	39.20	38.60	38.75	38.75	0.91%	35,540
Aug 7, 2026	38.55	38.70	38.35	38.40	38.40	-0.39%	54,550
Aug 6, 2026	38.55	38.95	38.45	38.55	38.55	0.13%	87,091
Aug 5, 2026	38.70	38.70	38.30	38.50	38.50	1.05%	135,053
Aug 4, 2026	38.00	38.20	38.00	38.10	38.10	0.13%	118,264
Aug 3, 2026	38.00	38.40	37.95	38.05	38.05	0.26%	293,054
Jul 31, 2026	40.90	40.90	39.95	39.95	37.95	0.13%	321,396
Jul 30, 2026	40.65	40.65	39.70	39.90	37.90	-0.37%	262,767
Jul 29, 2026	40.00	40.40	39.30	40.05	38.04	0.38%	770,947
Jul 28, 2026	40.10	40.20	39.90	39.90	37.90	-1.24%	314,935
Jul 27, 2026	40.55	40.80	40.15	40.40	38.38	0.25%	193,875
Jul 24, 2026	40.05	40.45	40.05	40.30	38.28	0.12%	133,507
Jul 23, 2026	40.45	40.55	40.00	40.25	38.23	0.25%	154,052
Jul 22, 2026	40.70	40.70	40.15	40.15	38.14	-0.37%	110,060
Jul 21, 2026	41.20	41.20	40.30	40.30	38.28	0.25%	130,734
Jul 20, 2026	39.95	40.60	39.75	40.20	38.19	0.63%	407,631
Jul 17, 2026	40.40	40.60	39.80	39.95	37.95	-1.72%	379,057
Jul 16, 2026	40.55	40.85	40.30	40.65	38.61	-0.61%	92,667
Jul 15, 2026	40.50	41.10	40.35	40.90	38.85	2.00%	223,340
Jul 14, 2026	40.85	40.85	39.20	40.10	38.09	-0.87%	390,739
Jul 13, 2026	40.60	40.90	40.15	40.45	38.42	-0.12%	214,964
Jul 9, 2026	40.80	40.80	40.20	40.50	38.47	-0.12%	130,128
Jul 8, 2026	40.65	40.65	40.20	40.55	38.52	0.12%	177,508
Jul 7, 2026	41.55	41.55	40.45	40.50	38.47	-2.53%	338,801
Jul 6, 2026	41.50	42.95	41.25	41.55	39.47	1.22%	556,978
Jul 3, 2026	40.60	41.20	40.60	41.05	38.99	1.11%	326,532
Jul 2, 2026	40.30	40.80	40.00	40.60	38.57	0.87%	119,566
Jul 1, 2026	40.75	41.10	40.20	40.25	38.23	-1.23%	233,825
Jun 30, 2026	40.00	40.90	39.90	40.75	38.71	1.87%	1,257,056
Jun 29, 2026	39.95	40.15	39.70	40.00	38.00	-	908,073