Well Shin Technology Co., Ltd. (TPE:3501)
Taiwan · Delayed Price · Currency is TWD 37.90
-0.05 (-0.13%)
Sep 24, 2026, 1:30 PM CST
Well Shin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 37.90 | 38.05 | 37.80 | 37.90 | 37.90 | -0.13% | 143,731 |
| Sep 23, 2026 | 38.05 | 38.25 | 37.95 | 37.95 | 37.95 | -0.26% | 133,866 |
| Sep 22, 2026 | 38.30 | 38.30 | 38.00 | 38.05 | 38.05 | -0.52% | 132,179 |
| Sep 21, 2026 | 38.65 | 38.65 | 38.20 | 38.25 | 38.25 | -0.39% | 76,882 |
| Sep 18, 2026 | 38.85 | 38.85 | 38.20 | 38.40 | 38.40 | 0.79% | 76,111 |
| Sep 17, 2026 | 38.15 | 38.40 | 37.95 | 38.10 | 38.10 | 0.26% | 141,341 |
| Sep 16, 2026 | 38.20 | 38.30 | 37.95 | 38.00 | 38.00 | -0.52% | 122,405 |
| Sep 15, 2026 | 38.55 | 38.55 | 38.05 | 38.20 | 38.20 | -0.65% | 58,221 |
| Sep 14, 2026 | 38.60 | 38.60 | 38.25 | 38.45 | 38.45 | -0.65% | 79,566 |
| Sep 11, 2026 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -0.90% | 90,816 |
| Sep 10, 2026 | 39.25 | 39.30 | 38.80 | 39.05 | 39.05 | -0.51% | 166,689 |
| Sep 9, 2026 | 39.50 | 39.80 | 39.25 | 39.25 | 39.25 | -0.76% | 106,350 |
| Sep 8, 2026 | 39.50 | 39.85 | 39.50 | 39.55 | 39.55 | -0.13% | 55,555 |
| Sep 7, 2026 | 40.00 | 40.20 | 39.55 | 39.60 | 39.60 | -0.50% | 106,261 |
| Sep 4, 2026 | 40.10 | 40.10 | 39.30 | 39.80 | 39.80 | -0.25% | 210,596 |
| Sep 3, 2026 | 40.00 | 40.30 | 39.65 | 39.90 | 39.90 | -0.13% | 128,511 |
| Sep 2, 2026 | 39.50 | 40.40 | 39.35 | 39.95 | 39.95 | 0.88% | 166,596 |
| Sep 1, 2026 | 39.55 | 39.80 | 39.55 | 39.60 | 39.60 | -0.25% | 66,601 |
| Aug 31, 2026 | 39.25 | 39.70 | 39.20 | 39.70 | 39.70 | 0.51% | 135,141 |
| Aug 28, 2026 | 40.10 | 40.10 | 39.50 | 39.50 | 39.50 | -1.25% | 156,023 |
| Aug 27, 2026 | 40.30 | 40.50 | 40.00 | 40.00 | 40.00 | -0.74% | 148,938 |
| Aug 26, 2026 | 40.45 | 40.50 | 40.05 | 40.30 | 40.30 | 0.50% | 104,765 |
| Aug 25, 2026 | 39.90 | 40.30 | 39.80 | 40.10 | 40.10 | 0.50% | 123,604 |
| Aug 24, 2026 | 40.00 | 40.10 | 39.75 | 39.90 | 39.90 | -0.25% | 105,723 |
| Aug 21, 2026 | 39.90 | 40.00 | 39.80 | 40.00 | 40.00 | 0.25% | 64,703 |
| Aug 20, 2026 | 39.90 | 40.05 | 39.75 | 39.90 | 39.90 | 0.76% | 55,790 |
| Aug 19, 2026 | 39.90 | 39.90 | 39.40 | 39.60 | 39.60 | -0.38% | 56,152 |
| Aug 18, 2026 | 39.55 | 40.05 | 39.50 | 39.75 | 39.75 | -0.38% | 86,573 |
| Aug 17, 2026 | 40.50 | 40.50 | 39.80 | 39.90 | 39.90 | -0.75% | 171,569 |
| Aug 14, 2026 | 40.40 | 40.60 | 40.00 | 40.20 | 40.20 | 1.13% | 307,064 |
| Aug 13, 2026 | 40.35 | 40.35 | 39.55 | 39.75 | 39.75 | -0.87% | 165,177 |
| Aug 12, 2026 | 39.40 | 40.45 | 39.40 | 40.10 | 40.10 | 2.43% | 245,082 |
| Aug 11, 2026 | 39.10 | 39.35 | 38.60 | 39.15 | 39.15 | 1.03% | 117,914 |
| Aug 10, 2026 | 39.20 | 39.20 | 38.60 | 38.75 | 38.75 | 0.91% | 35,540 |
| Aug 7, 2026 | 38.55 | 38.70 | 38.35 | 38.40 | 38.40 | -0.39% | 54,550 |
| Aug 6, 2026 | 38.55 | 38.95 | 38.45 | 38.55 | 38.55 | 0.13% | 87,091 |
| Aug 5, 2026 | 38.70 | 38.70 | 38.30 | 38.50 | 38.50 | 1.05% | 135,053 |
| Aug 4, 2026 | 38.00 | 38.20 | 38.00 | 38.10 | 38.10 | 0.13% | 118,264 |
| Aug 3, 2026 | 38.00 | 38.40 | 37.95 | 38.05 | 38.05 | 0.26% | 293,054 |
| Jul 31, 2026 | 40.90 | 40.90 | 39.95 | 39.95 | 37.95 | 0.13% | 321,396 |
| Jul 30, 2026 | 40.65 | 40.65 | 39.70 | 39.90 | 37.90 | -0.37% | 262,767 |
| Jul 29, 2026 | 40.00 | 40.40 | 39.30 | 40.05 | 38.04 | 0.38% | 770,947 |
| Jul 28, 2026 | 40.10 | 40.20 | 39.90 | 39.90 | 37.90 | -1.24% | 314,935 |
| Jul 27, 2026 | 40.55 | 40.80 | 40.15 | 40.40 | 38.38 | 0.25% | 193,875 |
| Jul 24, 2026 | 40.05 | 40.45 | 40.05 | 40.30 | 38.28 | 0.12% | 133,507 |
| Jul 23, 2026 | 40.45 | 40.55 | 40.00 | 40.25 | 38.23 | 0.25% | 154,052 |
| Jul 22, 2026 | 40.70 | 40.70 | 40.15 | 40.15 | 38.14 | -0.37% | 110,060 |
| Jul 21, 2026 | 41.20 | 41.20 | 40.30 | 40.30 | 38.28 | 0.25% | 130,734 |
| Jul 20, 2026 | 39.95 | 40.60 | 39.75 | 40.20 | 38.19 | 0.63% | 407,631 |
| Jul 17, 2026 | 40.40 | 40.60 | 39.80 | 39.95 | 37.95 | -1.72% | 379,057 |