Well Shin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.95	40.30	39.90	40.00	40.00	0.38%	345,558
May 28, 2026	39.60	40.20	39.50	39.85	39.85	0.76%	303,167
May 27, 2026	40.80	40.80	39.50	39.55	39.55	-1.62%	504,806
May 26, 2026	40.10	40.25	40.00	40.20	40.20	0.50%	304,911
May 25, 2026	40.15	40.85	40.00	40.00	40.00	-0.12%	432,001
May 22, 2026	40.30	40.30	39.90	40.05	40.05	-0.62%	333,735
May 21, 2026	40.00	40.30	40.00	40.30	40.30	0.88%	328,406
May 20, 2026	39.70	40.00	39.60	39.95	39.95	0.50%	248,524
May 19, 2026	39.60	40.30	39.40	39.75	39.75	-0.13%	423,480
May 18, 2026	39.95	40.10	39.65	39.80	39.80	-0.38%	386,378
May 15, 2026	39.35	41.00	38.80	39.95	39.95	2.96%	1,043,502
May 14, 2026	42.20	42.25	38.65	38.80	38.80	-9.56%	2,740,903
May 13, 2026	44.30	44.30	42.45	42.90	42.90	-4.13%	919,736
May 12, 2026	46.55	46.55	44.65	44.75	44.75	-5.09%	1,102,148
May 11, 2026	47.35	47.35	46.75	47.15	47.15	-0.42%	144,697
May 8, 2026	48.00	48.30	47.30	47.35	47.35	-1.25%	110,211
May 7, 2026	47.50	48.20	47.40	47.95	47.95	1.16%	147,304
May 6, 2026	48.35	48.35	47.35	47.40	47.40	-	143,869
May 5, 2026	47.20	47.55	46.85	47.40	47.40	0.85%	87,271
May 4, 2026	46.90	47.50	46.90	47.00	47.00	0.32%	69,816
Apr 30, 2026	47.00	47.20	46.60	46.85	46.85	-0.11%	152,404
Apr 29, 2026	47.25	47.25	46.80	46.90	46.90	-0.21%	120,125
Apr 28, 2026	46.85	47.05	46.85	47.00	47.00	0.21%	109,085
Apr 27, 2026	47.30	47.30	46.70	46.90	46.90	-0.95%	145,079
Apr 24, 2026	47.25	48.40	47.05	47.35	47.35	0.21%	149,209
Apr 23, 2026	48.55	48.55	47.10	47.25	47.25	-2.07%	226,914
Apr 22, 2026	48.50	48.50	47.90	48.25	48.25	-	238,088
Apr 21, 2026	48.60	48.60	48.15	48.25	48.25	-0.31%	143,303
Apr 20, 2026	48.00	48.65	48.00	48.40	48.40	0.94%	157,922
Apr 17, 2026	48.50	48.55	47.95	47.95	47.95	-1.24%	167,018
Apr 16, 2026	48.30	49.30	48.30	48.55	48.55	0.83%	126,346
Apr 15, 2026	47.85	48.45	47.80	48.15	48.15	0.84%	142,418
Apr 14, 2026	47.70	48.00	47.60	47.75	47.75	0.63%	132,223
Apr 13, 2026	47.20	47.60	47.15	47.45	47.45	0.53%	89,785
Apr 10, 2026	47.70	47.95	47.20	47.20	47.20	-0.21%	136,984
Apr 9, 2026	47.75	47.75	47.30	47.30	47.30	-0.94%	157,795
Apr 8, 2026	48.00	48.25	47.75	47.75	47.75	0.63%	97,291
Apr 7, 2026	49.00	49.00	47.45	47.45	47.45	-0.84%	92,424
Apr 2, 2026	49.45	49.45	47.80	47.85	47.85	-0.93%	65,938
Apr 1, 2026	47.45	48.50	47.45	48.30	48.30	2.77%	84,776
Mar 31, 2026	47.35	47.70	47.00	47.00	47.00	-0.74%	161,377
Mar 30, 2026	47.50	47.55	47.25	47.35	47.35	-1.35%	131,555
Mar 27, 2026	47.80	48.30	47.70	48.00	48.00	-0.52%	85,967
Mar 26, 2026	48.05	48.80	48.05	48.25	48.25	0.94%	101,065
Mar 25, 2026	48.05	48.05	47.60	47.80	47.80	0.53%	69,661
Mar 24, 2026	48.10	48.10	47.10	47.55	47.55	-0.31%	149,293
Mar 23, 2026	48.00	48.05	47.55	47.70	47.70	-1.75%	253,814
Mar 20, 2026	48.65	48.80	48.50	48.55	48.55	-0.41%	176,813
Mar 19, 2026	48.65	48.90	48.65	48.75	48.75	-0.51%	186,642
Mar 18, 2026	49.15	49.30	48.95	49.00	49.00	-0.31%	231,605