Well Shin Technology Co., Ltd. (TPE:3501)
Taiwan · Delayed Price · Currency is TWD 47.35
-0.60 (-1.25%)
May 8, 2026, 1:30 PM CST
Well Shin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 48.00 | 48.30 | 47.30 | 47.35 | 47.35 | -1.25% | 110,211 |
| May 7, 2026 | 47.50 | 48.20 | 47.40 | 47.95 | 47.95 | 1.16% | 147,304 |
| May 6, 2026 | 48.35 | 48.35 | 47.35 | 47.40 | 47.40 | - | 143,839 |
| May 5, 2026 | 47.20 | 47.55 | 46.85 | 47.40 | 47.40 | 0.85% | 87,271 |
| May 4, 2026 | 46.90 | 47.50 | 46.90 | 47.00 | 47.00 | 0.32% | 69,811 |
| Apr 30, 2026 | 47.00 | 47.20 | 46.60 | 46.85 | 46.85 | -0.11% | 152,404 |
| Apr 29, 2026 | 47.25 | 47.25 | 46.80 | 46.90 | 46.90 | -0.21% | 120,125 |
| Apr 28, 2026 | 46.85 | 47.05 | 46.85 | 47.00 | 47.00 | 0.21% | 109,085 |
| Apr 27, 2026 | 47.30 | 47.30 | 46.70 | 46.90 | 46.90 | -0.95% | 141,645 |
| Apr 24, 2026 | 47.25 | 48.40 | 47.05 | 47.35 | 47.35 | 0.21% | 149,209 |
| Apr 23, 2026 | 48.55 | 48.55 | 47.10 | 47.25 | 47.25 | -2.07% | 226,914 |
| Apr 22, 2026 | 48.50 | 48.50 | 47.90 | 48.25 | 48.25 | - | 238,088 |
| Apr 21, 2026 | 48.60 | 48.60 | 48.15 | 48.25 | 48.25 | -0.31% | 139,907 |
| Apr 20, 2026 | 48.00 | 48.65 | 48.00 | 48.40 | 48.40 | 0.94% | 157,922 |
| Apr 17, 2026 | 48.50 | 48.55 | 47.95 | 47.95 | 47.95 | -1.24% | 167,018 |
| Apr 16, 2026 | 48.30 | 49.30 | 48.30 | 48.55 | 48.55 | 0.83% | 126,346 |
| Apr 15, 2026 | 47.85 | 48.45 | 47.80 | 48.15 | 48.15 | 0.84% | 142,418 |
| Apr 14, 2026 | 47.70 | 48.00 | 47.60 | 47.75 | 47.75 | 0.63% | 132,223 |
| Apr 13, 2026 | 47.20 | 47.60 | 47.15 | 47.45 | 47.45 | 0.53% | 89,785 |
| Apr 10, 2026 | 47.70 | 47.95 | 47.20 | 47.20 | 47.20 | -0.21% | 136,984 |
| Apr 9, 2026 | 47.75 | 47.75 | 47.30 | 47.30 | 47.30 | -0.94% | 157,795 |
| Apr 8, 2026 | 48.00 | 48.25 | 47.75 | 47.75 | 47.75 | 0.63% | 97,291 |
| Apr 7, 2026 | 49.00 | 49.00 | 47.45 | 47.45 | 47.45 | -0.84% | 92,424 |
| Apr 2, 2026 | 49.45 | 49.45 | 47.80 | 47.85 | 47.85 | -0.93% | 65,938 |
| Apr 1, 2026 | 47.45 | 48.50 | 47.45 | 48.30 | 48.30 | 2.77% | 84,776 |
| Mar 31, 2026 | 47.35 | 47.70 | 47.00 | 47.00 | 47.00 | -0.74% | 161,377 |
| Mar 30, 2026 | 47.50 | 47.55 | 47.25 | 47.35 | 47.35 | -1.35% | 131,555 |
| Mar 27, 2026 | 47.80 | 48.30 | 47.70 | 48.00 | 48.00 | -0.52% | 85,967 |
| Mar 26, 2026 | 48.05 | 48.80 | 48.05 | 48.25 | 48.25 | 0.94% | 101,065 |
| Mar 25, 2026 | 48.05 | 48.05 | 47.60 | 47.80 | 47.80 | 0.53% | 69,661 |
| Mar 24, 2026 | 48.10 | 48.10 | 47.10 | 47.55 | 47.55 | -0.31% | 149,293 |
| Mar 23, 2026 | 48.00 | 48.05 | 47.55 | 47.70 | 47.70 | -1.75% | 253,814 |
| Mar 20, 2026 | 48.65 | 48.80 | 48.50 | 48.55 | 48.55 | -0.41% | 176,813 |
| Mar 19, 2026 | 48.65 | 48.90 | 48.65 | 48.75 | 48.75 | -0.51% | 186,642 |
| Mar 18, 2026 | 49.15 | 49.30 | 48.95 | 49.00 | 49.00 | -0.31% | 231,605 |
| Mar 17, 2026 | 48.95 | 49.30 | 48.85 | 49.15 | 49.15 | 0.72% | 160,950 |
| Mar 16, 2026 | 49.00 | 49.10 | 48.45 | 48.80 | 48.80 | -0.51% | 298,960 |
| Mar 13, 2026 | 49.25 | 49.50 | 48.80 | 49.05 | 49.05 | -1.90% | 336,063 |
| Mar 12, 2026 | 50.00 | 50.30 | 49.80 | 50.00 | 50.00 | -0.60% | 122,012 |
| Mar 11, 2026 | 48.80 | 50.30 | 48.80 | 50.30 | 50.30 | 1.93% | 159,688 |
| Mar 10, 2026 | 49.45 | 49.70 | 49.25 | 49.35 | 49.35 | 1.33% | 118,231 |
| Mar 9, 2026 | 48.60 | 48.90 | 48.10 | 48.70 | 48.70 | -2.79% | 353,851 |
| Mar 6, 2026 | 49.95 | 50.20 | 49.60 | 50.10 | 50.10 | 0.20% | 157,742 |
| Mar 5, 2026 | 49.30 | 50.20 | 49.30 | 50.00 | 50.00 | 1.83% | 166,503 |
| Mar 4, 2026 | 50.30 | 50.50 | 49.05 | 49.10 | 49.10 | -2.77% | 397,380 |
| Mar 3, 2026 | 51.20 | 51.20 | 50.10 | 50.50 | 50.50 | -1.37% | 455,566 |
| Mar 2, 2026 | 51.90 | 51.90 | 51.00 | 51.20 | 51.20 | -1.35% | 264,498 |
| Feb 26, 2026 | 52.30 | 52.30 | 51.50 | 51.90 | 51.90 | -0.38% | 212,559 |
| Feb 25, 2026 | 52.00 | 52.20 | 51.70 | 52.10 | 52.10 | 0.97% | 147,106 |
| Feb 24, 2026 | 51.60 | 52.30 | 51.30 | 51.60 | 51.60 | - | 233,394 |