Well Shin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	40.00	40.40	39.30	40.05	40.05	0.38%	770,947
Jul 28, 2026	40.10	40.20	39.90	39.90	39.90	-1.24%	314,935
Jul 27, 2026	40.55	40.80	40.15	40.40	40.40	0.25%	192,873
Jul 24, 2026	40.05	40.45	40.05	40.30	40.30	0.12%	133,507
Jul 23, 2026	40.45	40.55	40.00	40.25	40.25	0.25%	151,846
Jul 22, 2026	40.70	40.70	40.15	40.15	40.15	-0.37%	109,986
Jul 21, 2026	41.20	41.20	40.30	40.30	40.30	0.25%	130,653
Jul 20, 2026	39.95	40.60	39.75	40.20	40.20	0.63%	407,631
Jul 17, 2026	40.40	40.60	39.80	39.95	39.95	-1.72%	379,057
Jul 16, 2026	40.55	40.85	40.30	40.65	40.65	-0.61%	92,667
Jul 15, 2026	40.50	41.10	40.35	40.90	40.90	2.00%	223,340
Jul 14, 2026	40.85	40.85	39.20	40.10	40.10	-0.87%	390,739
Jul 13, 2026	40.60	40.90	40.15	40.45	40.45	-0.12%	214,964
Jul 9, 2026	40.80	40.80	40.20	40.50	40.50	-0.12%	130,128
Jul 8, 2026	40.65	40.65	40.20	40.55	40.55	0.12%	177,508
Jul 7, 2026	41.55	41.55	40.45	40.50	40.50	-2.53%	338,801
Jul 6, 2026	41.50	42.95	41.25	41.55	41.55	1.22%	556,978
Jul 3, 2026	40.60	41.20	40.60	41.05	41.05	1.11%	326,532
Jul 2, 2026	40.30	40.80	40.00	40.60	40.60	0.87%	119,566
Jul 1, 2026	40.75	41.10	40.20	40.25	40.25	-1.23%	233,825
Jun 30, 2026	40.00	40.90	39.90	40.75	40.75	1.88%	1,257,056
Jun 29, 2026	39.95	40.15	39.70	40.00	40.00	-	908,073
Jun 26, 2026	40.60	40.60	39.80	40.00	40.00	-1.11%	683,965
Jun 25, 2026	41.00	41.40	40.45	40.45	40.45	-0.74%	773,860
Jun 24, 2026	41.00	41.25	40.20	40.75	40.75	-1.45%	1,558,764
Jun 23, 2026	41.10	41.95	40.20	41.35	41.35	1.10%	1,592,407
Jun 22, 2026	41.90	41.90	40.65	40.90	40.90	-2.15%	1,019,868
Jun 18, 2026	43.00	43.00	41.75	41.80	41.80	-2.22%	634,897
Jun 17, 2026	43.60	43.60	42.75	42.75	42.75	-1.04%	405,947
Jun 16, 2026	43.25	44.95	43.00	43.20	43.20	1.29%	682,027
Jun 15, 2026	43.00	43.00	42.35	42.65	42.65	1.07%	180,274
Jun 12, 2026	41.40	42.60	41.30	42.20	42.20	3.05%	276,751
Jun 11, 2026	40.90	41.05	40.05	40.95	40.95	-0.73%	240,856
Jun 10, 2026	41.50	42.30	41.10	41.25	41.25	-2.02%	290,425
Jun 9, 2026	42.00	43.95	41.90	42.10	42.10	-	704,437
Jun 8, 2026	40.45	42.20	40.45	42.10	42.10	-3.77%	458,503
Jun 5, 2026	42.85	43.75	42.40	43.75	43.75	2.34%	431,880
Jun 4, 2026	42.50	43.05	42.35	42.75	42.75	0.35%	289,285
Jun 3, 2026	41.60	43.00	41.60	42.60	42.60	2.40%	378,720
Jun 2, 2026	41.55	41.65	40.90	41.60	41.60	0.73%	345,304
Jun 1, 2026	40.00	41.45	39.80	41.30	41.30	3.25%	676,686
May 29, 2026	39.95	40.30	39.90	40.00	40.00	0.38%	345,558
May 28, 2026	39.60	40.20	39.50	39.85	39.85	0.76%	303,167
May 27, 2026	40.80	40.80	39.50	39.55	39.55	-1.62%	504,806
May 26, 2026	40.10	40.25	40.00	40.20	40.20	0.50%	304,911
May 25, 2026	40.15	40.85	40.00	40.00	40.00	-0.12%	432,001
May 22, 2026	40.30	40.30	39.90	40.05	40.05	-0.62%	333,735
May 21, 2026	40.00	40.30	40.00	40.30	40.30	0.88%	328,406
May 20, 2026	39.70	40.00	39.60	39.95	39.95	0.50%	248,524
May 19, 2026	39.60	40.30	39.40	39.75	39.75	-0.13%	423,480