Young Optics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	86.00	89.60	85.10	87.80	87.80	1.27%	1,971,421
Jun 23, 2026	91.70	91.80	86.10	86.70	86.70	-5.25%	2,632,596
Jun 22, 2026	92.40	92.80	87.90	91.50	91.50	0.33%	4,221,586
Jun 18, 2026	87.80	91.50	85.70	91.20	91.20	5.43%	6,086,004
Jun 17, 2026	89.50	97.80	85.50	86.50	86.50	-3.24%	15,344,294
Jun 16, 2026	83.50	89.80	83.50	89.40	89.40	8.89%	9,166,123
Jun 15, 2026	76.80	82.10	76.70	82.10	82.10	9.91%	2,329,879
Jun 12, 2026	76.70	78.60	74.70	74.70	74.70	-1.45%	1,077,903
Jun 11, 2026	77.60	80.00	73.90	75.80	75.80	-4.05%	1,747,677
Jun 10, 2026	78.50	86.40	77.30	79.00	79.00	-1.37%	4,798,753
Jun 9, 2026	75.00	80.10	73.60	80.10	80.10	9.88%	2,029,530
Jun 8, 2026	72.90	74.40	72.90	72.90	72.90	-9.89%	1,401,924
Jun 5, 2026	81.30	84.00	79.60	80.90	80.90	0.50%	3,267,290
Jun 4, 2026	83.00	83.60	79.90	80.50	80.50	-3.82%	1,877,142
Jun 3, 2026	80.00	83.90	78.40	83.70	83.70	5.42%	3,937,405
Jun 2, 2026	78.80	79.90	76.20	79.40	79.40	1.28%	1,679,997
Jun 1, 2026	78.20	80.80	78.20	78.40	78.40	0.77%	1,522,648
May 29, 2026	78.00	78.90	77.10	77.80	77.80	0.91%	996,803
May 28, 2026	77.60	80.60	76.50	77.10	77.10	-0.64%	1,691,910
May 27, 2026	81.00	81.00	77.40	77.60	77.60	-3.36%	1,853,173
May 26, 2026	83.10	83.50	78.50	80.30	80.30	-2.90%	2,233,059
May 25, 2026	83.40	85.60	82.50	82.70	82.70	-0.84%	3,241,340
May 22, 2026	86.10	86.40	82.50	83.40	83.40	-2.80%	4,148,850
May 21, 2026	83.50	90.00	83.50	85.80	85.80	4.25%	7,588,569
May 20, 2026	81.50	86.00	81.00	82.30	82.30	5.24%	10,777,606
May 19, 2026	75.30	81.60	75.30	78.20	78.20	3.85%	5,997,159
May 18, 2026	75.20	82.00	73.80	75.30	75.30	-2.59%	4,967,930
May 15, 2026	71.90	78.50	70.40	77.30	77.30	8.26%	10,386,780
May 14, 2026	67.00	71.50	66.00	71.40	71.40	7.85%	2,703,390
May 13, 2026	65.00	67.10	63.30	66.20	66.20	0.91%	856,456
May 12, 2026	63.80	65.80	62.50	65.60	65.60	4.46%	793,484
May 11, 2026	61.70	63.30	61.50	62.80	62.80	1.13%	514,332
May 8, 2026	65.30	65.90	62.10	62.10	62.10	-4.90%	769,862
May 7, 2026	66.00	66.20	64.50	65.30	65.30	0.46%	588,229
May 6, 2026	66.80	66.80	63.60	65.00	65.00	-1.96%	824,890
May 5, 2026	64.00	66.80	64.00	66.30	66.30	2.79%	730,144
May 4, 2026	64.40	66.60	63.20	64.50	64.50	1.90%	644,219
Apr 30, 2026	65.10	65.90	63.00	63.30	63.30	-2.62%	764,914
Apr 29, 2026	65.10	67.20	64.00	65.00	65.00	0.46%	831,858
Apr 28, 2026	65.60	65.80	63.80	64.70	64.70	-1.37%	580,823
Apr 27, 2026	66.50	67.00	63.50	65.60	65.60	-1.06%	914,277
Apr 24, 2026	67.50	72.20	66.10	66.30	66.30	-1.49%	2,541,169
Apr 23, 2026	73.20	73.50	65.10	67.30	67.30	-6.92%	3,008,190
Apr 22, 2026	74.00	74.00	71.00	72.30	72.30	-2.56%	3,259,212
Apr 21, 2026	70.40	74.80	67.30	74.20	74.20	3.63%	7,648,202
Apr 20, 2026	67.40	73.30	66.90	71.60	71.60	6.23%	6,650,762
Apr 17, 2026	61.60	67.40	61.40	67.40	67.40	9.95%	2,374,578
Apr 16, 2026	61.40	62.30	60.60	61.30	61.30	0.49%	621,644
Apr 15, 2026	60.60	62.80	60.40	61.00	61.00	0.33%	1,410,821
Apr 14, 2026	58.00	62.80	57.80	60.80	60.80	5.92%	2,470,184