Paragon Technologies Co., Ltd. (TPE:3518)
Taiwan · Delayed Price · Currency is TWD 31.00
+1.25 (4.20%)
Apr 21, 2026, 1:30 PM CST
Paragon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 32.65 | 32.70 | 30.75 | 31.00 | 31.00 | 4.20% | 6,494,597 |
| Apr 20, 2026 | 28.00 | 29.75 | 28.00 | 29.75 | 29.75 | 9.98% | 1,535,752 |
| Apr 17, 2026 | 26.00 | 27.50 | 25.80 | 27.05 | 27.05 | 3.24% | 4,220,702 |
| Apr 16, 2026 | 24.25 | 26.20 | 24.15 | 26.20 | 26.20 | 9.85% | 4,185,998 |
| Apr 15, 2026 | 22.50 | 24.00 | 22.50 | 23.85 | 23.85 | 7.67% | 1,446,793 |
| Apr 14, 2026 | 21.55 | 22.50 | 21.55 | 22.15 | 22.15 | 2.78% | 567,284 |
| Apr 13, 2026 | 20.30 | 21.95 | 20.30 | 21.55 | 21.55 | 6.95% | 385,717 |
| Apr 10, 2026 | 20.15 | 21.00 | 19.95 | 20.15 | 20.15 | 0.50% | 369,680 |
| Apr 9, 2026 | 20.50 | 20.70 | 20.05 | 20.05 | 20.05 | -3.14% | 318,444 |
| Apr 8, 2026 | 20.65 | 21.10 | 20.65 | 20.70 | 20.70 | 0.73% | 167,487 |
| Apr 7, 2026 | 20.40 | 21.00 | 20.25 | 20.55 | 20.55 | 0.49% | 127,509 |
| Apr 2, 2026 | 20.95 | 20.95 | 20.20 | 20.45 | 20.45 | -0.73% | 83,439 |
| Apr 1, 2026 | 20.65 | 20.90 | 20.40 | 20.60 | 20.60 | 3.26% | 109,937 |
| Mar 31, 2026 | 21.95 | 22.05 | 19.90 | 19.95 | 19.95 | -4.77% | 417,893 |
| Mar 30, 2026 | 21.70 | 21.70 | 20.75 | 20.95 | 20.95 | -3.46% | 283,349 |
| Mar 27, 2026 | 22.00 | 22.00 | 21.30 | 21.70 | 21.70 | -1.59% | 170,220 |
| Mar 26, 2026 | 22.80 | 22.80 | 22.05 | 22.05 | 22.05 | -0.23% | 221,162 |
| Mar 25, 2026 | 22.30 | 22.35 | 22.00 | 22.10 | 22.10 | 0.91% | 154,502 |
| Mar 24, 2026 | 22.35 | 22.65 | 21.90 | 21.90 | 21.90 | -1.35% | 250,427 |
| Mar 23, 2026 | 22.00 | 22.60 | 21.75 | 22.20 | 22.20 | -3.06% | 355,271 |
| Mar 20, 2026 | 22.70 | 23.20 | 22.10 | 22.90 | 22.90 | 1.55% | 694,946 |
| Mar 19, 2026 | 21.75 | 23.25 | 21.60 | 22.55 | 22.55 | 3.68% | 666,960 |
| Mar 18, 2026 | 21.35 | 21.75 | 20.80 | 21.75 | 21.75 | 4.32% | 257,664 |
| Mar 17, 2026 | 20.80 | 21.40 | 20.55 | 20.85 | 20.85 | 3.22% | 277,582 |
| Mar 16, 2026 | 20.30 | 21.00 | 20.00 | 20.20 | 20.20 | 0.25% | 216,907 |
| Mar 13, 2026 | 20.15 | 20.40 | 20.15 | 20.15 | 20.15 | -0.74% | 129,640 |
| Mar 12, 2026 | 20.50 | 20.50 | 20.15 | 20.30 | 20.30 | -0.73% | 150,054 |
| Mar 11, 2026 | 20.30 | 20.75 | 20.30 | 20.45 | 20.45 | 2.00% | 208,959 |
| Mar 10, 2026 | 20.20 | 20.45 | 20.00 | 20.05 | 20.05 | 1.52% | 187,382 |
| Mar 9, 2026 | 20.10 | 20.25 | 19.00 | 19.75 | 19.75 | -5.28% | 273,404 |
| Mar 6, 2026 | 20.95 | 21.10 | 20.45 | 20.85 | 20.85 | -1.18% | 111,139 |
| Mar 5, 2026 | 20.60 | 21.15 | 20.30 | 21.10 | 21.10 | 4.46% | 210,478 |
| Mar 4, 2026 | 21.15 | 21.20 | 20.10 | 20.20 | 20.20 | -6.91% | 450,904 |
| Mar 3, 2026 | 22.45 | 22.55 | 21.60 | 21.70 | 21.70 | -3.56% | 332,241 |
| Mar 2, 2026 | 21.15 | 23.00 | 21.10 | 22.50 | 22.50 | 6.38% | 596,614 |
| Feb 26, 2026 | 21.05 | 22.00 | 20.85 | 21.15 | 21.15 | 1.44% | 366,102 |
| Feb 25, 2026 | 21.30 | 21.50 | 20.80 | 20.85 | 20.85 | -1.65% | 284,478 |
| Feb 24, 2026 | 21.50 | 21.70 | 21.00 | 21.20 | 21.20 | -0.70% | 286,589 |
| Feb 23, 2026 | 21.00 | 21.70 | 20.90 | 21.35 | 21.35 | 2.64% | 375,295 |
| Feb 11, 2026 | 21.00 | 21.20 | 20.65 | 20.80 | 20.80 | -2.35% | 226,806 |
| Feb 10, 2026 | 21.50 | 21.50 | 20.95 | 21.30 | 21.30 | 2.16% | 88,469 |
| Feb 9, 2026 | 20.95 | 21.70 | 20.85 | 20.85 | 20.85 | 0.48% | 135,165 |
| Feb 6, 2026 | 21.25 | 21.25 | 20.50 | 20.75 | 20.75 | -2.58% | 183,388 |
| Feb 5, 2026 | 21.35 | 21.95 | 21.30 | 21.30 | 21.30 | -0.47% | 96,018 |
| Feb 4, 2026 | 20.70 | 21.45 | 20.70 | 21.40 | 21.40 | 2.39% | 133,662 |
| Feb 3, 2026 | 21.00 | 21.15 | 20.60 | 20.90 | 20.90 | 0.97% | 115,236 |
| Feb 2, 2026 | 21.15 | 21.25 | 20.55 | 20.70 | 20.70 | -1.66% | 280,931 |
| Jan 30, 2026 | 21.45 | 21.45 | 20.95 | 21.05 | 21.05 | -2.09% | 375,218 |
| Jan 29, 2026 | 22.35 | 22.35 | 21.50 | 21.50 | 21.50 | -3.80% | 328,226 |
| Jan 28, 2026 | 22.50 | 22.55 | 22.25 | 22.35 | 22.35 | -0.22% | 234,255 |