Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.95	49.10	47.25	48.90	48.90	0.41%	1,082,457
Mar 26, 2026	51.30	51.80	48.70	48.70	48.70	-4.13%	2,047,729
Mar 25, 2026	49.50	52.60	49.50	50.80	50.80	5.50%	2,159,977
Mar 24, 2026	51.00	51.40	48.15	48.15	48.15	-2.63%	2,145,572
Mar 23, 2026	49.85	50.70	48.55	49.45	49.45	-2.85%	1,968,193
Mar 20, 2026	52.10	55.00	50.50	50.90	50.90	-1.93%	4,610,752
Mar 19, 2026	49.80	53.30	49.80	51.90	51.90	2.98%	3,330,835
Mar 18, 2026	53.90	56.30	49.55	50.40	50.40	-1.56%	8,180,271
Mar 17, 2026	50.90	52.30	49.20	51.20	51.20	3.02%	2,219,721
Mar 16, 2026	52.30	52.90	49.60	49.70	49.70	-3.50%	2,424,449
Mar 13, 2026	47.85	52.40	46.85	51.50	51.50	7.07%	4,046,308
Mar 12, 2026	48.40	49.10	47.20	48.10	48.10	-0.62%	1,512,778
Mar 11, 2026	48.15	49.65	47.55	48.40	48.40	0.62%	2,712,015
Mar 10, 2026	46.85	48.35	46.00	48.10	48.10	7.13%	1,606,631
Mar 9, 2026	44.80	45.90	43.75	44.90	44.90	-7.33%	2,300,688
Mar 6, 2026	47.65	49.40	47.10	48.45	48.45	1.57%	1,413,320
Mar 5, 2026	50.20	50.50	47.70	47.70	47.70	-0.42%	2,264,056
Mar 4, 2026	48.95	49.90	46.95	47.90	47.90	-6.08%	2,744,713
Mar 3, 2026	51.10	52.50	49.65	51.00	51.00	-0.20%	2,444,721
Mar 2, 2026	50.50	52.80	50.10	51.10	51.10	-4.49%	3,560,279
Feb 26, 2026	55.20	58.80	52.90	53.50	53.50	-2.90%	14,703,743
Feb 25, 2026	50.70	55.10	50.60	55.10	55.10	9.98%	10,825,570
Feb 24, 2026	46.70	50.60	46.40	50.10	50.10	7.28%	5,758,598
Feb 23, 2026	45.05	47.95	44.10	46.70	46.70	5.06%	4,215,776
Feb 11, 2026	43.45	44.75	42.90	44.45	44.45	3.73%	1,314,987
Feb 10, 2026	43.15	43.55	42.70	42.85	42.85	0.23%	896,318
Feb 9, 2026	43.30	44.80	42.75	42.75	42.75	2.15%	3,147,589
Feb 6, 2026	42.85	42.85	40.40	41.85	41.85	-2.22%	1,942,468
Feb 5, 2026	43.90	43.95	42.70	42.80	42.80	-3.06%	1,492,931
Feb 4, 2026	42.60	44.45	42.40	44.15	44.15	3.40%	1,816,556
Feb 3, 2026	43.80	44.40	42.70	42.70	42.70	-0.81%	1,510,949
Feb 2, 2026	44.20	45.45	42.85	43.05	43.05	-2.93%	2,394,584
Jan 30, 2026	45.55	45.55	44.10	44.35	44.35	-2.85%	2,709,410
Jan 29, 2026	47.00	47.75	45.35	45.65	45.65	-2.35%	2,784,375
Jan 28, 2026	48.00	48.00	46.25	46.75	46.75	-2.60%	2,776,700
Jan 27, 2026	49.60	50.10	47.20	48.00	48.00	-2.04%	3,859,053
Jan 26, 2026	50.00	51.30	48.35	49.00	49.00	-1.51%	6,094,633
Jan 23, 2026	53.80	55.70	49.00	49.75	49.75	-3.02%	19,704,706
Jan 22, 2026	48.00	51.30	48.00	51.30	51.30	9.85%	9,943,081
Jan 21, 2026	50.50	51.30	46.20	46.70	46.70	-7.16%	18,593,991
Jan 20, 2026	48.50	50.30	46.75	50.30	50.30	9.83%	15,580,225
Jan 19, 2026	43.95	46.30	43.35	45.80	45.80	4.21%	3,396,311
Jan 16, 2026	43.30	46.00	42.35	43.95	43.95	0.57%	5,545,478
Jan 15, 2026	44.65	44.65	43.35	43.70	43.70	-2.13%	1,719,927
Jan 14, 2026	45.10	45.75	44.55	44.65	44.65	-0.56%	1,945,914
Jan 13, 2026	45.75	47.80	44.60	44.90	44.90	-1.86%	3,622,756
Jan 12, 2026	47.15	48.20	45.35	45.75	45.75	-2.14%	7,889,117
Jan 9, 2026	42.65	46.75	42.65	46.75	46.75	10.00%	7,695,221
Jan 8, 2026	43.20	44.95	42.20	42.50	42.50	-1.62%	2,482,377
Jan 7, 2026	42.50	43.65	41.70	43.20	43.20	2.37%	1,535,121