Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	50.50	51.30	46.20	46.70	46.70	-7.16%	18,593,991
Jan 20, 2026	48.50	50.30	46.75	50.30	50.30	9.83%	15,580,225
Jan 19, 2026	43.95	46.30	43.35	45.80	45.80	4.21%	3,396,311
Jan 16, 2026	43.30	46.00	42.35	43.95	43.95	0.57%	5,545,478
Jan 15, 2026	44.65	44.65	43.35	43.70	43.70	-2.13%	1,719,927
Jan 14, 2026	45.10	45.75	44.55	44.65	44.65	-0.56%	1,945,914
Jan 13, 2026	45.75	47.80	44.60	44.90	44.90	-1.86%	3,622,756
Jan 12, 2026	47.15	48.20	45.35	45.75	45.75	-2.14%	7,889,117
Jan 9, 2026	42.65	46.75	42.65	46.75	46.75	10.00%	7,695,221
Jan 8, 2026	43.20	44.95	42.20	42.50	42.50	-1.62%	2,482,377
Jan 7, 2026	42.50	43.65	41.70	43.20	43.20	2.37%	1,535,121
Jan 6, 2026	42.45	42.50	41.55	42.20	42.20	0.24%	687,037
Jan 5, 2026	43.10	43.40	41.60	42.10	42.10	-1.29%	1,250,962
Jan 2, 2026	41.75	43.50	41.75	42.65	42.65	2.16%	2,094,111
Dec 31, 2025	41.50	42.45	41.30	41.75	41.75	0.36%	1,166,579
Dec 30, 2025	42.60	42.60	41.20	41.60	41.60	-2.35%	1,478,723
Dec 29, 2025	45.10	45.15	42.30	42.60	42.60	-5.54%	3,534,475
Dec 26, 2025	44.50	45.90	43.45	45.10	45.10	2.73%	4,225,194
Dec 24, 2025	44.45	48.40	43.85	43.90	43.90	-2.12%	11,260,308
Dec 23, 2025	41.55	44.85	41.00	44.85	44.85	9.93%	5,308,310
Dec 22, 2025	42.25	42.30	40.50	40.80	40.80	-2.16%	1,682,316
Dec 19, 2025	42.35	42.80	41.20	41.70	41.70	-	1,148,578
Dec 18, 2025	42.95	43.40	41.70	41.70	41.70	-3.25%	1,318,882
Dec 17, 2025	42.90	43.90	42.45	43.10	43.10	-1.82%	1,330,336
Dec 16, 2025	45.40	45.40	42.45	43.90	42.55	-2.12%	1,595,462
Dec 15, 2025	44.50	45.70	44.30	44.85	43.47	-0.11%	734,462
Dec 12, 2025	46.20	46.40	44.40	44.90	43.52	-2.81%	1,684,003
Dec 11, 2025	46.40	46.85	45.20	46.20	44.78	-0.65%	1,576,853
Dec 10, 2025	47.50	48.35	46.40	46.50	45.07	-0.85%	2,172,587
Dec 9, 2025	47.00	49.00	46.05	46.90	45.46	0.64%	3,135,384
Dec 8, 2025	47.00	47.40	45.50	46.60	45.17	-0.43%	2,552,051
Dec 5, 2025	44.00	48.40	43.80	46.80	45.36	6.36%	8,790,501
Dec 4, 2025	45.00	45.60	43.80	44.00	42.65	-2.11%	1,066,928
Dec 3, 2025	44.35	45.30	44.15	44.95	43.57	3.10%	1,434,440
Dec 2, 2025	44.10	44.30	43.00	43.60	42.26	1.40%	903,055
Dec 1, 2025	44.70	44.85	42.50	43.00	41.68	-2.60%	967,134
Nov 28, 2025	44.95	46.00	44.15	44.15	42.79	-1.89%	1,289,082
Nov 27, 2025	44.75	45.70	44.00	45.00	43.62	2.97%	1,774,437
Nov 26, 2025	43.20	44.60	43.00	43.70	42.36	3.31%	1,637,830
Nov 25, 2025	41.85	43.10	41.85	42.30	41.00	2.05%	1,194,186
Nov 24, 2025	43.05	43.25	40.25	41.45	40.18	-3.38%	2,666,258
Nov 21, 2025	45.20	46.00	42.15	42.90	41.58	-6.23%	3,843,565
Nov 20, 2025	46.95	48.15	45.20	45.75	44.35	-	4,407,244
Nov 19, 2025	45.70	48.45	45.30	45.75	44.35	0.11%	6,258,035
Nov 18, 2025	45.00	46.95	44.90	45.70	44.30	0.22%	3,039,176
Nov 17, 2025	47.05	47.40	45.15	45.60	44.20	-1.94%	12,280,770
Nov 14, 2025	41.05	46.50	41.05	46.50	45.07	9.93%	5,603,676
Nov 13, 2025	43.30	43.35	41.75	42.30	41.00	-3.42%	3,050,984
Nov 12, 2025	44.70	45.75	43.75	43.80	42.46	0.34%	6,353,652
Nov 11, 2025	48.40	48.75	43.65	43.65	42.31	-9.91%	6,457,308