Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.90	36.45	35.55	35.95	35.95	1.55%	604,842
May 28, 2026	35.65	36.85	35.15	35.40	35.40	0.14%	1,106,318
May 27, 2026	35.80	36.15	35.30	35.35	35.35	-1.12%	693,213
May 26, 2026	37.20	37.20	35.35	35.75	35.75	-0.97%	995,217
May 25, 2026	37.00	37.30	35.70	36.10	36.10	-2.43%	1,289,109
May 22, 2026	35.30	37.70	35.20	37.00	37.00	5.26%	1,243,912
May 21, 2026	35.45	36.05	35.15	35.15	35.15	-	545,422
May 20, 2026	35.35	35.75	34.65	35.15	35.15	-0.71%	890,852
May 19, 2026	36.90	38.00	34.05	35.40	35.40	-4.07%	2,009,733
May 18, 2026	36.15	37.00	35.50	36.90	36.90	1.23%	764,183
May 15, 2026	37.90	38.10	36.20	36.45	36.45	-2.67%	1,378,178
May 14, 2026	38.45	38.60	37.20	37.45	37.45	-2.47%	1,372,210
May 13, 2026	38.15	39.25	37.90	38.40	38.40	0.39%	1,051,211
May 12, 2026	38.60	39.30	38.15	38.25	38.25	-0.91%	1,067,255
May 11, 2026	39.85	39.85	38.25	38.60	38.60	-3.14%	1,484,261
May 8, 2026	39.00	41.50	39.00	39.85	39.85	2.18%	1,708,125
May 7, 2026	39.30	39.70	39.00	39.00	39.00	-0.51%	788,927
May 6, 2026	40.90	40.90	39.10	39.20	39.20	-2.37%	1,047,776
May 5, 2026	39.70	41.05	39.70	40.15	40.15	0.25%	655,569
May 4, 2026	41.20	41.80	40.05	40.05	40.05	-2.79%	1,067,808
Apr 30, 2026	42.40	42.40	40.90	41.20	41.20	-1.67%	1,059,560
Apr 29, 2026	39.55	43.40	39.55	41.90	41.90	6.08%	1,763,972
Apr 28, 2026	39.60	39.95	38.95	39.50	39.50	-1.00%	1,207,325
Apr 27, 2026	40.95	40.95	38.70	39.90	39.90	-2.56%	1,895,143
Apr 24, 2026	42.10	42.10	40.00	40.95	40.95	-2.50%	1,346,584
Apr 23, 2026	43.45	43.80	39.50	42.00	42.00	-3.23%	2,439,111
Apr 22, 2026	44.10	45.20	43.30	43.40	43.40	-2.36%	1,487,165
Apr 21, 2026	43.50	44.45	42.60	44.45	44.45	2.77%	1,511,364
Apr 20, 2026	43.00	44.35	42.70	43.25	43.25	1.88%	1,273,543
Apr 17, 2026	43.05	43.65	42.10	42.45	42.45	-1.39%	1,498,937
Apr 16, 2026	44.00	44.20	42.75	43.05	43.05	-1.26%	977,570
Apr 15, 2026	45.50	45.60	43.05	43.60	43.60	-3.33%	2,161,139
Apr 14, 2026	46.15	46.40	44.75	45.10	45.10	-0.88%	1,135,314
Apr 13, 2026	44.85	45.95	44.20	45.50	45.50	1.45%	941,560
Apr 10, 2026	45.05	46.30	44.40	44.85	44.85	1.70%	1,185,119
Apr 9, 2026	46.50	46.65	44.10	44.10	44.10	-5.16%	1,794,823
Apr 8, 2026	46.00	47.40	46.00	46.50	46.50	2.76%	966,758
Apr 7, 2026	46.45	46.70	45.20	45.25	45.25	-1.52%	1,097,987
Apr 2, 2026	47.55	47.95	45.85	45.95	45.95	-2.96%	1,239,450
Apr 1, 2026	48.45	48.90	47.30	47.35	47.35	0.42%	1,084,845
Mar 31, 2026	48.15	49.05	46.95	47.15	47.15	-3.38%	1,492,649
Mar 30, 2026	47.90	49.10	46.85	48.80	48.80	-0.20%	1,001,463
Mar 27, 2026	47.95	49.10	47.25	48.90	48.90	0.41%	1,082,457
Mar 26, 2026	51.30	51.80	48.70	48.70	48.70	-4.13%	2,047,729
Mar 25, 2026	49.50	52.60	49.50	50.80	50.80	5.50%	2,168,794
Mar 24, 2026	51.00	51.40	48.15	48.15	48.15	-2.63%	2,145,572
Mar 23, 2026	49.85	50.70	48.55	49.45	49.45	-2.85%	1,970,446
Mar 20, 2026	52.10	55.00	50.50	50.90	50.90	-1.93%	4,610,752
Mar 19, 2026	49.80	53.30	49.80	51.90	51.90	2.98%	3,330,835
Mar 18, 2026	53.90	56.30	49.55	50.40	50.40	-1.56%	8,194,472