Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	53.80	54.70	51.80	52.00	52.00	-2.62%	2,299,192
Oct 21, 2026	53.50	56.20	53.20	53.40	53.40	4.50%	7,118,877
Oct 20, 2026	49.00	52.90	48.50	51.10	51.10	5.69%	1,946,334
Oct 19, 2026	49.05	49.40	46.35	48.35	48.35	-3.69%	2,543,261
Oct 16, 2026	50.90	52.00	50.20	50.20	50.20	-0.40%	820,703
Oct 15, 2026	50.00	52.20	49.95	50.40	50.40	-2.89%	1,652,103
Oct 14, 2026	54.60	54.70	51.90	51.90	51.90	-4.07%	2,480,068
Oct 13, 2026	55.00	55.10	53.50	54.10	54.10	-2.70%	2,089,838
Oct 12, 2026	55.80	56.40	54.90	55.60	55.60	-0.89%	2,192,746
Oct 8, 2026	55.00	57.70	54.60	56.10	56.10	0.72%	4,636,504
Oct 7, 2026	53.20	55.70	52.60	55.70	55.70	4.70%	3,460,594
Oct 6, 2026	54.20	57.80	52.60	53.20	53.20	-1.48%	7,914,074
Oct 5, 2026	51.70	54.60	51.70	54.00	54.00	5.88%	5,254,467
Oct 2, 2026	51.30	52.60	50.90	51.00	51.00	-0.20%	2,167,872
Oct 1, 2026	51.30	51.80	50.50	51.10	51.10	-0.20%	2,681,192
Sep 30, 2026	49.70	51.90	49.00	51.20	51.20	1.99%	10,696,796
Sep 29, 2026	46.45	50.20	46.10	50.20	50.20	9.85%	4,142,472
Sep 24, 2026	45.30	46.35	45.10	45.70	45.70	-0.65%	784,913
Sep 23, 2026	47.00	47.00	45.10	46.00	46.00	-2.13%	1,242,163
Sep 22, 2026	46.00	47.70	45.30	47.00	47.00	4.33%	2,410,579
Sep 21, 2026	44.80	46.10	44.30	45.05	45.05	1.69%	963,062
Sep 18, 2026	45.40	45.40	44.10	44.30	44.30	-	950,901
Sep 17, 2026	42.80	45.10	42.80	44.30	44.30	3.99%	1,546,852
Sep 16, 2026	42.55	42.80	42.25	42.60	42.60	1.43%	389,630
Sep 15, 2026	42.10	42.70	42.00	42.00	42.00	-0.12%	424,798
Sep 14, 2026	42.05	43.85	41.00	42.05	42.05	-0.36%	920,174
Sep 11, 2026	42.15	42.70	41.50	42.20	42.20	0.12%	797,373
Sep 10, 2026	42.85	43.35	42.15	42.15	42.15	-2.09%	782,292
Sep 9, 2026	43.45	44.10	42.80	43.05	43.05	-0.69%	823,811
Sep 8, 2026	44.35	44.90	43.20	43.35	43.35	-2.36%	1,277,806
Sep 7, 2026	45.35	45.50	44.40	44.40	44.40	-0.67%	1,264,208
Sep 4, 2026	45.95	46.40	44.15	44.70	44.70	-0.45%	1,684,286
Sep 3, 2026	48.65	48.65	43.90	44.90	44.90	-7.71%	4,984,886
Sep 2, 2026	47.90	49.80	47.25	48.65	48.65	0.72%	3,682,410
Sep 1, 2026	53.30	53.50	48.10	48.30	48.30	-9.38%	6,418,547
Aug 31, 2026	53.90	55.30	52.50	53.30	53.30	-2.20%	10,427,550
Aug 28, 2026	54.00	54.50	54.00	54.50	54.50	9.88%	4,153,845
Aug 27, 2026	46.55	49.60	46.55	49.60	49.60	9.98%	4,455,495
Aug 26, 2026	40.95	45.10	40.95	45.10	45.10	10.00%	6,967,542
Aug 25, 2026	41.20	41.20	38.70	41.00	41.00	-0.97%	2,827,039
Aug 24, 2026	44.40	44.70	39.70	41.40	41.40	-5.91%	5,466,396
Aug 21, 2026	43.45	44.00	42.10	44.00	44.00	1.73%	1,923,018
Aug 20, 2026	43.95	44.95	42.65	43.25	43.25	-0.69%	2,337,416
Aug 19, 2026	42.25	44.00	42.05	43.55	43.55	2.23%	2,420,879
Aug 18, 2026	42.05	43.25	42.05	42.60	42.60	-0.81%	1,861,019
Aug 17, 2026	40.25	44.10	40.25	42.95	42.95	7.11%	5,942,801
Aug 14, 2026	39.90	40.45	39.65	40.10	40.10	-	1,250,472
Aug 13, 2026	39.70	41.65	39.45	40.10	40.10	1.01%	2,936,076
Aug 12, 2026	37.55	40.50	37.45	39.70	39.70	7.01%	2,770,013
Aug 11, 2026	37.75	37.75	35.95	37.10	37.10	-1.72%	1,218,044