Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.00	41.50	39.00	39.85	39.85	2.18%	1,708,125
May 7, 2026	39.30	39.70	39.00	39.00	39.00	-0.51%	788,927
May 6, 2026	40.90	40.90	39.10	39.20	39.20	-2.37%	1,040,972
May 5, 2026	39.70	41.05	39.70	40.15	40.15	0.25%	655,569
May 4, 2026	41.20	41.80	40.05	40.05	40.05	-2.79%	1,063,744
Apr 30, 2026	42.40	42.40	40.90	41.20	41.20	-1.67%	1,059,560
Apr 29, 2026	39.55	43.40	39.55	41.90	41.90	6.08%	1,763,972
Apr 28, 2026	39.60	39.95	38.95	39.50	39.50	-1.00%	1,207,325
Apr 27, 2026	40.95	40.95	38.70	39.90	39.90	-2.56%	1,895,143
Apr 24, 2026	42.10	42.10	40.00	40.95	40.95	-2.50%	1,343,381
Apr 23, 2026	43.45	43.80	39.50	42.00	42.00	-3.23%	2,439,111
Apr 22, 2026	44.10	45.20	43.30	43.40	43.40	-2.36%	1,487,165
Apr 21, 2026	43.50	44.45	42.60	44.45	44.45	2.77%	1,511,364
Apr 20, 2026	43.00	44.35	42.70	43.25	43.25	1.88%	1,273,543
Apr 17, 2026	43.05	43.65	42.10	42.45	42.45	-1.39%	1,498,937
Apr 16, 2026	44.00	44.20	42.75	43.05	43.05	-1.26%	977,570
Apr 15, 2026	45.50	45.60	43.05	43.60	43.60	-3.33%	2,161,139
Apr 14, 2026	46.15	46.40	44.75	45.10	45.10	-0.88%	1,135,314
Apr 13, 2026	44.85	45.95	44.20	45.50	45.50	1.45%	941,560
Apr 10, 2026	45.05	46.30	44.40	44.85	44.85	1.70%	1,185,119
Apr 9, 2026	46.50	46.65	44.10	44.10	44.10	-5.16%	1,794,823
Apr 8, 2026	46.00	47.40	46.00	46.50	46.50	2.76%	966,758
Apr 7, 2026	46.45	46.70	45.20	45.25	45.25	-1.52%	1,097,987
Apr 2, 2026	47.55	47.95	45.85	45.95	45.95	-2.96%	1,239,450
Apr 1, 2026	48.45	48.90	47.30	47.35	47.35	0.42%	1,084,845
Mar 31, 2026	48.15	49.05	46.95	47.15	47.15	-3.38%	1,492,649
Mar 30, 2026	47.90	49.10	46.85	48.80	48.80	-0.20%	1,001,463
Mar 27, 2026	47.95	49.10	47.25	48.90	48.90	0.41%	1,082,457
Mar 26, 2026	51.30	51.80	48.70	48.70	48.70	-4.13%	2,047,729
Mar 25, 2026	49.50	52.60	49.50	50.80	50.80	5.50%	2,168,794
Mar 24, 2026	51.00	51.40	48.15	48.15	48.15	-2.63%	2,145,572
Mar 23, 2026	49.85	50.70	48.55	49.45	49.45	-2.85%	1,970,446
Mar 20, 2026	52.10	55.00	50.50	50.90	50.90	-1.93%	4,610,752
Mar 19, 2026	49.80	53.30	49.80	51.90	51.90	2.98%	3,330,835
Mar 18, 2026	53.90	56.30	49.55	50.40	50.40	-1.56%	8,194,472
Mar 17, 2026	50.90	52.30	49.20	51.20	51.20	3.02%	2,219,721
Mar 16, 2026	52.30	52.90	49.60	49.70	49.70	-3.50%	2,424,449
Mar 13, 2026	47.85	52.40	46.85	51.50	51.50	7.07%	4,061,250
Mar 12, 2026	48.40	49.10	47.20	48.10	48.10	-0.62%	1,512,778
Mar 11, 2026	48.15	49.65	47.55	48.40	48.40	0.62%	2,712,015
Mar 10, 2026	46.85	48.35	46.00	48.10	48.10	7.13%	1,606,631
Mar 9, 2026	44.80	45.90	43.75	44.90	44.90	-7.33%	2,300,688
Mar 6, 2026	47.65	49.40	47.10	48.45	48.45	1.57%	1,413,320
Mar 5, 2026	50.20	50.50	47.70	47.70	47.70	-0.42%	2,264,287
Mar 4, 2026	48.95	49.90	46.95	47.90	47.90	-6.08%	2,748,332
Mar 3, 2026	51.10	52.50	49.65	51.00	51.00	-0.20%	2,450,819
Mar 2, 2026	50.50	52.80	50.10	51.10	51.10	-4.49%	3,560,279
Feb 26, 2026	55.20	58.80	52.90	53.50	53.50	-2.90%	14,703,740
Feb 25, 2026	50.70	55.10	50.60	55.10	55.10	9.98%	10,834,850
Feb 24, 2026	46.70	50.60	46.40	50.10	50.10	7.28%	5,758,598