Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.20	31.70	30.85	30.95	30.95	-0.64%	393,514
Jun 17, 2026	31.10	31.40	30.65	31.15	31.15	0.48%	468,026
Jun 16, 2026	33.00	33.00	31.50	31.60	31.00	-2.92%	509,148
Jun 15, 2026	32.00	32.80	31.95	32.55	31.93	3.33%	506,354
Jun 12, 2026	31.80	32.30	31.30	31.50	30.90	0.48%	605,249
Jun 11, 2026	31.65	32.05	30.10	31.35	30.75	-2.34%	1,208,716
Jun 10, 2026	33.90	34.70	32.05	32.10	31.49	-5.17%	1,376,087
Jun 9, 2026	33.90	34.20	33.40	33.85	33.21	-0.15%	655,485
Jun 8, 2026	32.80	34.45	32.20	33.90	33.26	-3.00%	1,057,003
Jun 5, 2026	35.45	35.45	34.55	34.95	34.29	-1.41%	562,566
Jun 4, 2026	36.40	37.80	35.45	35.45	34.78	-2.61%	815,687
Jun 3, 2026	35.95	36.55	35.65	36.40	35.71	1.53%	703,781
Jun 2, 2026	36.30	36.30	35.20	35.85	35.17	-0.42%	614,126
Jun 1, 2026	35.95	36.65	35.50	36.00	35.32	0.14%	722,292
May 29, 2026	35.90	36.45	35.55	35.95	35.27	1.55%	604,842
May 28, 2026	35.65	36.85	35.15	35.40	34.73	0.14%	1,106,401
May 27, 2026	35.80	36.15	35.30	35.35	34.68	-1.12%	693,213
May 26, 2026	37.20	37.20	35.35	35.75	35.07	-0.97%	995,217
May 25, 2026	37.00	37.30	35.70	36.10	35.41	-2.43%	1,289,109
May 22, 2026	35.30	37.70	35.20	37.00	36.30	5.26%	1,243,912
May 21, 2026	35.45	36.05	35.15	35.15	34.48	-	545,422
May 20, 2026	35.35	35.75	34.65	35.15	34.48	-0.71%	890,852
May 19, 2026	36.90	38.00	34.05	35.40	34.73	-4.07%	2,009,733
May 18, 2026	36.15	37.00	35.50	36.90	36.20	1.23%	764,183
May 15, 2026	37.90	38.10	36.20	36.45	35.76	-2.67%	1,378,178
May 14, 2026	38.45	38.60	37.20	37.45	36.74	-2.47%	1,372,210
May 13, 2026	38.15	39.25	37.90	38.40	37.67	0.39%	1,051,211
May 12, 2026	38.60	39.30	38.15	38.25	37.52	-0.91%	1,067,255
May 11, 2026	39.85	39.85	38.25	38.60	37.87	-3.14%	1,484,261
May 8, 2026	39.00	41.50	39.00	39.85	39.09	2.18%	1,708,125
May 7, 2026	39.30	39.70	39.00	39.00	38.26	-0.51%	788,927
May 6, 2026	40.90	40.90	39.10	39.20	38.46	-2.37%	1,047,776
May 5, 2026	39.70	41.05	39.70	40.15	39.39	0.25%	655,569
May 4, 2026	41.20	41.80	40.05	40.05	39.29	-2.79%	1,067,808
Apr 30, 2026	42.40	42.40	40.90	41.20	40.42	-1.67%	1,059,560
Apr 29, 2026	39.55	43.40	39.55	41.90	41.10	6.08%	1,763,972
Apr 28, 2026	39.60	39.95	38.95	39.50	38.75	-1.00%	1,207,325
Apr 27, 2026	40.95	40.95	38.70	39.90	39.14	-2.56%	1,895,143
Apr 24, 2026	42.10	42.10	40.00	40.95	40.17	-2.50%	1,346,584
Apr 23, 2026	43.45	43.80	39.50	42.00	41.20	-3.23%	2,439,111
Apr 22, 2026	44.10	45.20	43.30	43.40	42.58	-2.36%	1,487,165
Apr 21, 2026	43.50	44.45	42.60	44.45	43.61	2.77%	1,511,364
Apr 20, 2026	43.00	44.35	42.70	43.25	42.43	1.88%	1,273,543
Apr 17, 2026	43.05	43.65	42.10	42.45	41.64	-1.39%	1,498,937
Apr 16, 2026	44.00	44.20	42.75	43.05	42.23	-1.26%	977,570
Apr 15, 2026	45.50	45.60	43.05	43.60	42.77	-3.33%	2,161,139
Apr 14, 2026	46.15	46.40	44.75	45.10	44.24	-0.88%	1,135,314
Apr 13, 2026	44.85	45.95	44.20	45.50	44.64	1.45%	941,560
Apr 10, 2026	45.05	46.30	44.40	44.85	44.00	1.70%	1,185,119
Apr 9, 2026	46.50	46.65	44.10	44.10	43.26	-5.16%	1,794,823