Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	27.45	29.30	26.05	27.35	27.35	1.30%	1,958,188
Jul 28, 2026	27.85	28.30	27.00	27.00	27.00	-3.57%	606,069
Jul 27, 2026	27.55	28.05	26.90	28.00	28.00	2.94%	409,877
Jul 24, 2026	28.20	28.40	27.20	27.20	27.20	-3.55%	469,265
Jul 23, 2026	29.25	29.35	28.20	28.20	28.20	-2.42%	469,125
Jul 22, 2026	29.25	29.35	28.80	28.90	28.90	0.17%	409,236
Jul 21, 2026	29.05	29.30	28.75	28.85	28.85	0.35%	305,962
Jul 20, 2026	30.10	30.30	28.50	28.75	28.75	-1.03%	604,841
Jul 17, 2026	30.40	30.60	29.05	29.05	29.05	-6.14%	916,080
Jul 16, 2026	32.10	32.10	30.80	30.95	30.95	-2.67%	460,545
Jul 15, 2026	31.70	31.95	30.55	31.80	31.80	2.09%	788,445
Jul 14, 2026	31.30	31.45	29.20	31.15	31.15	1.30%	1,161,398
Jul 13, 2026	33.30	33.40	30.30	30.75	30.75	-7.93%	2,288,817
Jul 9, 2026	30.95	33.40	30.90	33.40	33.40	9.87%	1,819,981
Jul 8, 2026	31.30	32.35	30.20	30.40	30.40	-3.65%	1,376,326
Jul 7, 2026	34.80	34.80	31.45	31.55	31.55	-1.25%	5,156,040
Jul 6, 2026	29.50	31.95	29.50	31.95	31.95	9.98%	954,528
Jul 3, 2026	28.05	29.30	27.70	29.05	29.05	2.29%	922,835
Jul 2, 2026	28.70	28.75	28.15	28.40	28.40	-1.05%	457,216
Jul 1, 2026	29.50	29.55	28.60	28.70	28.70	-1.20%	444,354
Jun 30, 2026	29.00	29.05	28.75	29.05	29.05	1.57%	316,988
Jun 29, 2026	29.00	29.30	28.50	28.60	28.60	0.53%	451,061
Jun 26, 2026	30.00	30.00	28.40	28.45	28.45	-5.17%	1,084,029
Jun 25, 2026	30.00	30.25	29.80	30.00	30.00	0.84%	455,313
Jun 24, 2026	30.40	30.90	29.60	29.75	29.75	-1.33%	786,290
Jun 23, 2026	30.95	30.95	30.15	30.15	30.15	-2.58%	711,356
Jun 22, 2026	31.15	31.30	30.60	30.95	30.95	-	614,494
Jun 18, 2026	31.20	31.70	30.85	30.95	30.95	-0.64%	393,514
Jun 17, 2026	31.10	31.40	30.65	31.15	31.15	0.48%	468,026
Jun 16, 2026	33.00	33.00	31.50	31.60	31.00	-2.92%	509,148
Jun 15, 2026	32.00	32.80	31.95	32.55	31.93	3.33%	506,354
Jun 12, 2026	31.80	32.30	31.30	31.50	30.90	0.48%	605,249
Jun 11, 2026	31.65	32.05	30.10	31.35	30.75	-2.34%	1,208,716
Jun 10, 2026	33.90	34.70	32.05	32.10	31.49	-5.17%	1,376,087
Jun 9, 2026	33.90	34.20	33.40	33.85	33.21	-0.15%	655,485
Jun 8, 2026	32.80	34.45	32.20	33.90	33.26	-3.00%	1,057,003
Jun 5, 2026	35.45	35.45	34.55	34.95	34.29	-1.41%	562,566
Jun 4, 2026	36.40	37.80	35.45	35.45	34.78	-2.61%	815,687
Jun 3, 2026	35.95	36.55	35.65	36.40	35.71	1.53%	703,781
Jun 2, 2026	36.30	36.30	35.20	35.85	35.17	-0.42%	614,126
Jun 1, 2026	35.95	36.65	35.50	36.00	35.32	0.14%	722,292
May 29, 2026	35.90	36.45	35.55	35.95	35.27	1.55%	604,842
May 28, 2026	35.65	36.85	35.15	35.40	34.73	0.14%	1,106,401
May 27, 2026	35.80	36.15	35.30	35.35	34.68	-1.12%	693,213
May 26, 2026	37.20	37.20	35.35	35.75	35.07	-0.97%	995,217
May 25, 2026	37.00	37.30	35.70	36.10	35.41	-2.43%	1,289,109
May 22, 2026	35.30	37.70	35.20	37.00	36.30	5.26%	1,243,912
May 21, 2026	35.45	36.05	35.15	35.15	34.48	-	545,422
May 20, 2026	35.35	35.75	34.65	35.15	34.48	-0.71%	890,852
May 19, 2026	36.90	38.00	34.05	35.40	34.73	-4.07%	2,009,733