Jochu Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.35	44.90	43.20	43.35	43.35	-2.36%	1,277,806
Sep 7, 2026	45.35	45.50	44.40	44.40	44.40	-0.67%	1,264,208
Sep 4, 2026	45.95	46.40	44.15	44.70	44.70	-0.45%	1,684,286
Sep 3, 2026	48.65	48.65	43.90	44.90	44.90	-7.71%	4,984,886
Sep 2, 2026	47.90	49.80	47.25	48.65	48.65	0.72%	3,682,410
Sep 1, 2026	53.30	53.50	48.10	48.30	48.30	-9.38%	6,418,547
Aug 31, 2026	53.90	55.30	52.50	53.30	53.30	-2.20%	10,427,550
Aug 28, 2026	54.00	54.50	54.00	54.50	54.50	9.88%	4,153,845
Aug 27, 2026	46.55	49.60	46.55	49.60	49.60	9.98%	4,455,495
Aug 26, 2026	40.95	45.10	40.95	45.10	45.10	10.00%	6,967,542
Aug 25, 2026	41.20	41.20	38.70	41.00	41.00	-0.97%	2,827,039
Aug 24, 2026	44.40	44.70	39.70	41.40	41.40	-5.91%	5,466,396
Aug 21, 2026	43.45	44.00	42.10	44.00	44.00	1.73%	1,923,018
Aug 20, 2026	43.95	44.95	42.65	43.25	43.25	-0.69%	2,337,416
Aug 19, 2026	42.25	44.00	42.05	43.55	43.55	2.23%	2,420,879
Aug 18, 2026	42.05	43.25	42.05	42.60	42.60	-0.81%	1,861,019
Aug 17, 2026	40.25	44.10	40.25	42.95	42.95	7.11%	5,942,801
Aug 14, 2026	39.90	40.45	39.65	40.10	40.10	-	1,250,472
Aug 13, 2026	39.70	41.65	39.45	40.10	40.10	1.01%	2,936,076
Aug 12, 2026	37.55	40.50	37.45	39.70	39.70	7.01%	2,770,013
Aug 11, 2026	37.75	37.75	35.95	37.10	37.10	-1.72%	1,218,044
Aug 10, 2026	36.40	39.05	36.40	37.75	37.75	4.86%	2,308,744
Aug 7, 2026	36.60	38.85	35.25	36.00	36.00	-1.64%	4,804,720
Aug 6, 2026	33.35	36.60	33.35	36.60	36.60	9.91%	4,534,554
Aug 5, 2026	33.40	33.85	32.85	33.30	33.30	1.37%	1,268,698
Aug 4, 2026	32.85	33.10	32.15	32.85	32.85	-0.45%	1,137,535
Aug 3, 2026	33.00	34.15	32.15	33.00	33.00	-0.15%	2,451,812
Jul 31, 2026	30.50	33.05	30.30	33.05	33.05	9.98%	5,518,095
Jul 30, 2026	27.50	30.05	27.05	30.05	30.05	9.87%	2,195,412
Jul 29, 2026	27.45	29.30	26.05	27.35	27.35	1.30%	1,958,188
Jul 28, 2026	27.85	28.30	27.00	27.00	27.00	-3.57%	606,069
Jul 27, 2026	27.55	28.05	26.90	28.00	28.00	2.94%	409,877
Jul 24, 2026	28.20	28.40	27.20	27.20	27.20	-3.55%	469,265
Jul 23, 2026	29.25	29.35	28.20	28.20	28.20	-2.42%	469,125
Jul 22, 2026	29.25	29.35	28.80	28.90	28.90	0.17%	409,236
Jul 21, 2026	29.05	29.30	28.75	28.85	28.85	0.35%	305,962
Jul 20, 2026	30.10	30.30	28.50	28.75	28.75	-1.03%	604,841
Jul 17, 2026	30.40	30.60	29.05	29.05	29.05	-6.14%	916,080
Jul 16, 2026	32.10	32.10	30.80	30.95	30.95	-2.67%	460,545
Jul 15, 2026	31.70	31.95	30.55	31.80	31.80	2.09%	788,445
Jul 14, 2026	31.30	31.45	29.20	31.15	31.15	1.30%	1,161,398
Jul 13, 2026	33.30	33.40	30.30	30.75	30.75	-7.93%	2,288,817
Jul 9, 2026	30.95	33.40	30.90	33.40	33.40	9.87%	1,819,981
Jul 8, 2026	31.30	32.35	30.20	30.40	30.40	-3.65%	1,376,326
Jul 7, 2026	34.80	34.80	31.45	31.55	31.55	-1.25%	5,156,040
Jul 6, 2026	29.50	31.95	29.50	31.95	31.95	9.98%	954,528
Jul 3, 2026	28.05	29.30	27.70	29.05	29.05	2.29%	922,835
Jul 2, 2026	28.70	28.75	28.15	28.40	28.40	-1.05%	457,216
Jul 1, 2026	29.50	29.55	28.60	28.70	28.70	-1.20%	444,354
Jun 30, 2026	29.00	29.05	28.75	29.05	29.05	1.57%	316,988