United Renewable Energy Co., Ltd. (TPE:3576)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.87
-0.23 (-3.24%)
Aug 22, 2025, 11:40 AM CST

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20257.057.247.057.107.100.57%3,309,496
Aug 20, 20257.267.267.007.067.06-2.62%3,878,000
Aug 19, 20257.257.357.207.257.250.69%5,130,483
Aug 18, 20257.297.357.167.207.20-1.23%4,858,589
Aug 15, 20256.967.466.917.297.295.19%11,622,668
Aug 14, 20256.846.976.836.936.931.02%2,620,097
Aug 13, 20256.917.026.826.866.86-0.29%4,148,225
Aug 12, 20256.887.066.886.886.88-4,270,632
Aug 11, 20256.856.926.756.886.88-2,463,010
Aug 8, 20257.057.056.876.886.88-1.99%4,060,716
Aug 7, 20257.037.096.987.027.020.72%2,807,394
Aug 6, 20256.997.086.966.976.97-0.14%3,551,817
Aug 5, 20257.037.086.946.986.98-0.85%2,553,548
Aug 4, 20256.987.106.837.047.040.57%4,169,586
Aug 1, 20257.007.136.807.007.00-1.41%3,861,604
Jul 31, 20257.007.106.877.107.101.43%3,196,977
Jul 30, 20256.997.066.837.007.001.89%2,853,013
Jul 29, 20257.007.106.866.876.87-1.58%3,034,161
Jul 28, 20257.047.046.906.986.98-0.85%1,808,588
Jul 25, 20257.007.146.997.047.040.72%2,780,600
Jul 24, 20257.087.116.946.996.99-1.27%1,680,483
Jul 23, 20256.937.106.897.087.082.76%3,178,237
Jul 22, 20257.057.056.866.896.89-1.57%2,525,617
Jul 21, 20257.077.076.967.007.00-0.57%1,586,577
Jul 18, 20257.167.167.027.047.04-1.68%3,745,311
Jul 17, 20256.857.256.857.167.164.83%6,408,704
Jul 16, 20256.957.026.836.836.83-1.01%2,935,071
Jul 15, 20256.887.136.846.906.900.29%4,338,440
Jul 14, 20256.807.126.806.886.881.93%4,232,170
Jul 11, 20256.606.776.566.756.752.27%2,491,020
Jul 10, 20256.616.666.536.606.60-0.45%1,796,645
Jul 9, 20256.686.736.626.636.63-1.49%3,075,333
Jul 8, 20256.846.846.656.736.73-1.75%2,160,797
Jul 7, 20256.796.866.666.856.850.88%2,524,010
Jul 4, 20256.926.946.706.796.79-0.59%3,069,076
Jul 3, 20256.706.876.646.836.832.25%4,115,046
Jul 2, 20256.636.696.566.686.680.75%2,751,564
Jul 1, 20256.666.886.616.636.631.84%4,794,451
Jun 30, 20256.626.626.506.516.51-1.36%2,763,663
Jun 27, 20256.666.726.566.606.60-2,447,032
Jun 26, 20256.556.726.556.606.60-0.15%3,124,289
Jun 25, 20256.726.736.616.616.61-1.34%2,625,792
Jun 24, 20256.616.796.616.706.701.98%2,910,266
Jun 23, 20256.956.956.526.576.57-4.09%5,281,369
Jun 20, 20256.637.036.496.856.854.58%14,727,108
Jun 19, 20256.746.746.526.556.55-2.82%4,269,549
Jun 18, 20256.666.786.656.746.741.35%3,305,281
Jun 17, 20256.736.856.636.656.65-0.89%3,974,112
Jun 16, 20256.586.766.506.716.711.51%3,558,093
Jun 13, 20256.696.736.606.616.61-1.78%5,659,478