Skip to main content
logo
United Renewable Energy Co., Ltd. (TPE:3576)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.45 (-2.59%)
Aug 7, 2026, 1:30 PM CST

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202617.8517.9017.2017.4017.40-4.66%20,449,790
Aug 5, 202616.9018.2516.7018.2518.259.94%20,720,210
Aug 4, 202616.6016.9516.5016.6016.60-0.30%8,391,148
Aug 3, 202616.2016.9516.0516.6516.652.15%9,479,650
Jul 31, 202616.5016.8016.3016.3016.304.15%9,842,161
Jul 30, 202616.0016.3515.4515.6515.65-2.19%9,738,914
Jul 29, 202616.8517.0015.5016.0016.00-5.04%17,325,260
Jul 28, 202617.4517.5016.8516.8516.85-5.60%9,601,521
Jul 27, 202618.0018.1517.6017.8517.85-2.46%7,550,993
Jul 24, 202617.8018.7017.7518.3018.30-0.27%13,073,723
Jul 23, 202619.6020.1018.1018.3518.35-5.66%29,076,149
Jul 22, 202619.5520.8019.3019.4519.451.83%68,535,600
Jul 21, 202618.7519.7518.6019.1019.103.52%52,796,316
Jul 20, 202618.0019.0017.9018.4518.453.36%43,729,870
Jul 17, 202617.6517.8516.8517.8517.850.85%59,222,580
Jul 16, 202617.9518.1517.6517.7017.70-18,172,618
Jul 15, 202617.7018.2517.6017.7017.701.14%23,998,674
Jul 14, 202616.8518.1016.7517.5017.504.79%36,089,387
Jul 13, 202616.4017.1016.4016.7016.701.83%14,613,283
Jul 9, 202616.1516.6016.1516.4016.402.18%7,485,367
Jul 8, 202616.2016.3015.9516.0516.05-0.31%8,064,144
Jul 7, 202616.9017.1016.0016.1016.10-4.45%15,762,797
Jul 6, 202617.3017.4516.8516.8516.85-1.17%10,110,731
Jul 3, 202617.0517.3016.8017.0517.05-7,876,807
Jul 2, 202616.8017.2516.7017.0517.051.49%7,619,444
Jul 1, 202617.7018.0016.8016.8016.80-3.45%12,890,652
Jun 30, 202617.2017.7517.0517.4017.403.57%14,667,697
Jun 29, 202616.7017.5016.6016.8016.801.82%9,600,462
Jun 26, 202617.2017.4516.5016.5016.50-4.35%19,535,900
Jun 25, 202617.8017.8517.2017.2517.25-3.09%15,638,449
Jun 24, 202617.2518.2017.1517.8017.802.01%12,164,983
Jun 23, 202618.3018.3017.4017.4517.45-3.32%20,990,383
Jun 22, 202618.0518.5018.0018.0518.050.28%18,162,526
Jun 18, 202619.0519.0518.0018.0018.00-6.01%39,457,299
Jun 17, 202618.6019.3518.4019.1519.150.79%22,115,815
Jun 16, 202620.9520.9518.9019.0019.00-9.52%59,807,090
Jun 15, 202621.7521.7520.7021.0021.006.06%85,552,250
Jun 12, 202618.6019.8018.5519.8019.8010.00%74,241,380
Jun 11, 202617.6018.3016.9518.0018.00-1.37%30,798,683
Jun 10, 202617.3018.9517.2518.2518.255.80%57,258,940
Jun 9, 202616.3517.2516.0017.2517.259.87%13,017,430
Jun 8, 202615.4515.9515.4515.7015.70-8.45%18,072,468
Jun 5, 202617.8518.0517.1017.1517.15-4.99%17,925,070
Jun 4, 202618.4018.8018.0518.0518.05-2.96%15,195,990
Jun 3, 202618.2518.8017.8518.6018.602.20%24,389,200
Jun 2, 202618.5018.5017.5018.2018.20-1.62%25,933,260
Jun 1, 202618.4018.9018.0018.5018.500.82%20,929,809
May 29, 202618.6518.6518.1018.3518.350.55%16,566,420
May 28, 202619.0019.7018.2018.2518.25-4.45%29,399,181
May 27, 202619.2019.5018.4019.1019.101.06%29,166,482