Skip to main content
logo
United Renewable Energy Co., Ltd. (TPE:3576)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
+0.25 (1.48%)
Oct 28, 2026, 1:30 PM CST

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.1517.2517.0517.1517.151.48%3,421,362
Oct 27, 202617.3017.3016.7016.9016.90-0.59%5,992,085
Oct 22, 202617.3017.5017.0017.0017.00-1.73%9,129,625
Oct 21, 202617.3517.9017.3017.3017.301.76%16,238,071
Oct 20, 202617.2017.6017.0017.0017.00-2.58%12,300,358
Oct 19, 202617.5017.7017.1017.4517.45-1.97%11,053,829
Oct 16, 202618.0518.4017.8017.8017.80-0.84%34,654,275
Oct 15, 202618.5018.6017.9017.9517.95-3.75%13,055,771
Oct 14, 202618.0518.9518.0518.6518.654.78%15,937,197
Oct 13, 202618.1018.2517.6517.8017.80-1.93%6,330,650
Oct 12, 202618.0518.3517.9518.1518.15-5,559,083
Oct 8, 202618.3518.5018.1518.1518.15-2.42%6,024,508
Oct 7, 202618.4518.8018.1518.6018.601.09%8,455,427
Oct 6, 202619.0519.1018.3518.4018.40-2.39%13,161,219
Oct 5, 202619.5519.6518.8018.8518.85-2.58%22,838,416
Oct 2, 202618.2519.4518.1019.3519.354.59%29,410,686
Oct 1, 202619.9020.1018.5018.5018.50-6.09%55,900,173
Sep 30, 202618.2519.7018.2519.7019.709.75%86,571,378
Sep 29, 202618.2518.4017.9517.9517.95-1.64%11,641,227
Sep 24, 202618.3018.8018.2018.2518.252.82%48,864,258
Sep 23, 202617.6018.0017.5517.7517.750.85%11,347,648
Sep 22, 202618.0018.2517.4017.6017.60-0.56%13,074,950
Sep 21, 202617.5018.5017.1517.7017.703.51%26,492,615
Sep 18, 202616.5017.1016.2517.1017.104.91%13,269,440
Sep 17, 202616.4016.6516.3016.3016.30-3,162,711
Sep 16, 202616.0516.4016.0516.3016.301.56%3,071,511
Sep 15, 202616.4516.4516.0516.0516.05-3.31%4,939,724
Sep 14, 202616.3517.0016.0516.6016.601.22%4,829,226
Sep 11, 202616.5016.6016.4016.4016.40-1.50%4,360,624
Sep 10, 202616.9516.9516.6516.6516.65-1.77%4,765,247
Sep 9, 202616.9017.1016.7016.9516.950.30%5,664,496
Sep 8, 202617.0517.1016.8516.9016.90-0.88%3,627,139
Sep 7, 202617.2017.2517.0017.0517.05-0.58%3,431,478
Sep 4, 202617.2017.2517.0017.1517.150.59%3,629,368
Sep 3, 202617.3017.4517.0017.0517.05-1.45%6,607,421
Sep 2, 202617.6017.9517.3017.3017.30-2.81%8,280,631
Sep 1, 202617.9518.1017.7017.8017.80-2.20%11,871,847
Aug 31, 202617.3518.2017.1018.2018.204.00%37,850,636
Aug 28, 202617.4018.1517.4017.5017.502.64%22,670,417
Aug 27, 202617.4017.5017.0517.0517.05-7,136,519
Aug 26, 202617.3517.5017.0517.0517.05-0.29%7,360,775
Aug 25, 202616.9517.3016.6517.1017.100.59%7,057,887
Aug 24, 202617.3017.5517.0017.0017.00-1.73%6,960,137
Aug 21, 202617.0017.6516.9017.3017.301.76%7,736,750
Aug 20, 202616.9517.2016.8517.0017.001.49%3,236,213
Aug 19, 202616.8016.9516.5016.7516.75-1.76%6,458,577
Aug 18, 202617.6017.7017.0517.0517.05-4.48%9,847,920
Aug 17, 202617.8018.3017.2517.8517.850.56%13,488,186
Aug 14, 202618.3018.3517.6517.7517.75-0.84%10,629,282
Aug 13, 202617.8018.4017.7017.9017.903.47%20,322,406