Logah Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.00	12.00	11.65	11.90	11.90	0.42%	24,269
Feb 10, 2026	11.95	11.95	11.85	11.85	11.85	-0.84%	16,402
Feb 9, 2026	12.20	12.20	11.85	11.95	11.95	-2.05%	30,282
Feb 6, 2026	12.55	12.55	11.85	12.20	12.20	-0.81%	6,584
Feb 5, 2026	12.55	12.55	12.30	12.30	12.30	-1.99%	7,573
Feb 4, 2026	12.10	12.55	12.10	12.55	12.55	-1.18%	4,532
Feb 3, 2026	12.70	12.70	12.70	12.70	12.70	-	22,985
Feb 2, 2026	11.65	12.85	11.65	12.70	12.70	4.96%	21,522
Jan 30, 2026	11.75	12.35	11.75	12.10	12.10	-2.81%	11,912
Jan 29, 2026	12.45	13.10	12.45	12.45	12.45	4.18%	54,685
Jan 28, 2026	11.80	12.00	11.80	11.95	11.95	-	12,743
Jan 27, 2026	12.00	12.15	11.95	11.95	11.95	1.70%	8,663
Jan 26, 2026	12.00	12.00	11.75	11.75	11.75	-2.08%	20,033
Jan 23, 2026	12.00	12.00	12.00	12.00	12.00	-5.51%	12,866
Jan 22, 2026	12.40	12.70	12.40	12.70	12.70	-1.55%	5,787
Jan 21, 2026	12.05	12.90	12.05	12.90	12.90	7.05%	20,081
Jan 20, 2026	12.00	12.05	12.00	12.05	12.05	-	17,225
Jan 19, 2026	12.95	12.95	12.00	12.05	12.05	0.84%	34,244
Jan 16, 2026	12.35	12.35	11.80	11.95	11.95	-3.24%	14,835
Jan 15, 2026	12.60	12.60	12.35	12.35	12.35	-1.98%	41,389
Jan 14, 2026	12.75	12.75	12.60	12.60	12.60	0.80%	12,729
Jan 13, 2026	11.75	12.50	11.75	12.50	12.50	-1.57%	15,740
Jan 12, 2026	12.95	12.95	12.70	12.70	12.70	-2.31%	30,451
Jan 9, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	43,032
Jan 8, 2026	13.00	13.00	12.90	12.90	12.90	-0.77%	20,224
Jan 7, 2026	13.30	13.30	12.95	13.00	13.00	-	14,397
Jan 6, 2026	13.55	13.55	12.70	13.00	13.00	-3.35%	29,642
Jan 5, 2026	13.00	13.45	13.00	13.45	13.45	4.26%	32,948
Jan 2, 2026	11.95	12.95	11.95	12.90	12.90	3.20%	15,639
Dec 31, 2025	12.15	12.90	12.15	12.50	12.50	-2.72%	64,710
Dec 30, 2025	12.75	13.10	12.65	12.85	12.85	0.78%	66,870
Dec 29, 2025	12.75	12.75	12.75	12.75	12.75	9.91%	123,918
Dec 26, 2025	11.80	11.80	11.55	11.60	11.60	-	43,022
Dec 24, 2025	11.70	11.70	11.60	11.60	11.60	-2.52%	15,567
Dec 23, 2025	11.80	11.90	11.40	11.90	11.90	-3.25%	56,664
Dec 22, 2025	12.15	13.85	12.15	12.30	12.30	-8.89%	98,646
Dec 10, 2025	13.80	13.80	13.50	13.50	13.50	-2.05%	44,315
Dec 9, 2025	13.97	13.97	13.78	13.78	13.78	6.02%	38,524
Dec 8, 2025	13.82	13.82	13.00	13.00	13.00	-7.26%	68,833
Dec 5, 2025	12.83	14.03	12.83	14.02	14.02	9.79%	138,686
Dec 4, 2025	12.68	12.83	12.67	12.77	12.77	0.79%	28,484
Dec 3, 2025	12.60	12.70	12.17	12.67	12.67	4.83%	25,415
Dec 2, 2025	12.15	12.35	12.08	12.08	12.08	-0.55%	36,673
Dec 1, 2025	12.00	12.15	11.83	12.15	12.15	1.25%	24,517
Nov 28, 2025	12.13	12.13	11.80	12.00	12.00	-0.69%	17,796
Nov 27, 2025	11.32	12.08	11.32	12.08	12.08	-0.14%	24,526
Nov 26, 2025	12.17	12.17	11.68	12.10	12.10	-0.55%	16,896
Nov 25, 2025	12.17	12.17	12.17	12.17	12.17	-	14,068
Nov 24, 2025	12.17	12.17	11.90	12.17	12.17	-	9,972
Nov 21, 2025	12.15	12.17	12.15	12.17	12.17	1.39%	6,993