Logah Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.55	16.45	15.55	16.45	16.45	-	30,720
Jun 4, 2026	16.85	16.85	16.00	16.45	16.45	-2.37%	51,019
Jun 3, 2026	16.70	17.00	16.50	16.85	16.85	0.90%	45,212
Jun 2, 2026	16.70	16.70	16.10	16.70	16.70	-0.89%	25,743
Jun 1, 2026	16.65	16.85	16.00	16.85	16.85	1.20%	52,067
May 29, 2026	16.95	17.10	16.50	16.65	16.65	-1.77%	50,092
May 28, 2026	16.60	17.40	16.60	16.95	16.95	-2.02%	32,070
May 27, 2026	17.40	17.40	16.25	17.30	17.30	-0.57%	37,921
May 26, 2026	17.20	17.40	16.55	17.40	17.40	-0.29%	41,611
May 25, 2026	17.45	17.45	17.05	17.45	17.45	-	44,213
May 22, 2026	16.50	17.65	16.50	17.45	17.45	-1.41%	22,024
May 21, 2026	17.50	17.70	17.25	17.70	17.70	-1.39%	23,657
May 20, 2026	17.55	18.00	17.45	17.95	17.95	-2.97%	19,153
May 19, 2026	17.50	18.50	16.90	18.50	18.50	5.71%	20,386
May 18, 2026	17.30	17.50	17.10	17.50	17.50	-	23,675
May 15, 2026	17.45	17.50	17.25	17.50	17.50	0.29%	33,649
May 14, 2026	18.10	18.10	17.10	17.45	17.45	-2.51%	40,257
May 13, 2026	17.95	17.95	17.35	17.90	17.90	-0.28%	39,687
May 12, 2026	17.10	18.45	17.10	17.95	17.95	-3.49%	38,722
May 11, 2026	18.65	18.75	17.10	18.60	18.60	-1.85%	44,845
May 8, 2026	19.00	19.00	18.40	18.95	18.95	-0.26%	34,909
May 7, 2026	17.50	19.80	17.50	19.00	19.00	-1.04%	38,009
May 6, 2026	20.00	20.00	19.20	19.20	19.20	-0.26%	51,890
May 5, 2026	19.95	20.40	19.05	19.25	19.25	-3.02%	38,430
May 4, 2026	19.85	19.95	19.70	19.85	19.85	-	55,518
Apr 30, 2026	19.95	20.00	19.85	19.85	19.85	-0.50%	80,387
Apr 29, 2026	20.30	20.30	19.90	19.95	19.95	0.50%	105,286
Apr 28, 2026	18.80	19.90	18.70	19.85	19.85	5.59%	61,153
Apr 27, 2026	19.30	19.30	18.80	18.80	18.80	-2.08%	36,880
Apr 24, 2026	19.35	19.35	18.90	19.20	19.20	-0.78%	36,379
Apr 23, 2026	19.75	19.75	19.05	19.35	19.35	-1.53%	116,583
Apr 22, 2026	19.80	19.95	19.60	19.65	19.65	1.03%	80,627
Apr 21, 2026	19.75	19.75	19.35	19.45	19.45	0.26%	121,848
Apr 20, 2026	19.45	19.60	19.20	19.40	19.40	0.26%	120,504
Apr 17, 2026	20.05	20.05	19.30	19.35	19.35	1.31%	127,039
Apr 16, 2026	19.35	19.50	18.70	19.10	19.10	2.69%	141,408
Apr 15, 2026	17.50	19.50	17.40	18.60	18.60	3.91%	276,991
Apr 14, 2026	17.80	17.90	17.70	17.90	17.90	9.82%	234,175
Apr 13, 2026	14.80	17.15	14.55	16.30	16.30	4.49%	176,440
Apr 10, 2026	14.50	15.60	14.50	15.60	15.60	9.86%	223,862
Apr 9, 2026	13.50	14.20	13.05	14.20	14.20	5.97%	29,852
Apr 8, 2026	13.55	13.60	12.95	13.40	13.40	3.88%	33,609
Apr 7, 2026	13.10	13.20	12.85	12.90	12.90	-	47,287
Apr 2, 2026	13.30	13.30	12.60	12.90	12.90	-3.01%	42,207
Apr 1, 2026	13.35	13.50	13.30	13.30	13.30	-0.37%	14,406
Mar 31, 2026	13.40	13.40	13.00	13.35	13.35	2.69%	21,449
Mar 30, 2026	13.25	13.35	13.00	13.00	13.00	0.78%	18,586
Mar 27, 2026	13.80	13.80	12.90	12.90	12.90	-3.37%	10,672
Mar 26, 2026	13.50	13.50	12.75	13.35	13.35	0.75%	37,035
Mar 25, 2026	12.70	13.30	12.65	13.25	13.25	3.92%	18,300