Logah Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.10	12.10	12.00	12.00	12.00	-2.04%	18,265
Aug 12, 2026	12.00	12.30	12.00	12.25	12.25	-1.21%	14,346
Aug 11, 2026	12.05	12.45	12.05	12.40	12.40	-3.88%	5,014
Aug 10, 2026	12.40	12.90	11.70	12.90	12.90	3.20%	54,422
Aug 7, 2026	12.05	12.50	12.05	12.50	12.50	-	6,008
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	-	7,021
Aug 5, 2026	12.60	12.60	12.10	12.50	12.50	-0.79%	23,008
Aug 4, 2026	12.65	12.65	12.35	12.60	12.60	-1.18%	18,012
Aug 3, 2026	12.50	12.80	12.50	12.75	12.75	-1.16%	30,605
Jul 31, 2026	12.55	12.90	12.55	12.90	12.90	0.39%	44,583
Jul 30, 2026	12.45	12.90	12.45	12.85	12.85	-4.10%	13,007
Jul 29, 2026	13.65	13.65	12.10	13.40	13.40	0.75%	17,542
Jul 28, 2026	12.55	13.30	12.55	13.30	13.30	-2.21%	5,109
Jul 27, 2026	13.60	13.60	13.00	13.60	13.60	-1.81%	22,021
Jul 24, 2026	13.45	13.85	13.45	13.85	13.85	-0.36%	15,108
Jul 23, 2026	14.35	14.35	13.80	13.90	13.90	-3.47%	11,308
Jul 22, 2026	14.05	14.40	13.60	14.40	14.40	-2.04%	18,652
Jul 21, 2026	13.70	14.80	13.70	14.70	14.70	-1.67%	23,260
Jul 20, 2026	15.30	15.30	13.85	14.95	14.95	-2.61%	34,218
Jul 17, 2026	16.95	16.95	15.30	15.35	15.35	-9.44%	31,107
Jul 16, 2026	16.15	16.95	15.80	16.95	16.95	3.67%	41,269
Jul 15, 2026	16.50	16.50	15.75	16.35	16.35	0.93%	27,212
Jul 14, 2026	17.45	17.45	16.05	16.20	16.20	-7.16%	59,640
Jul 13, 2026	15.60	17.45	15.50	17.45	17.45	9.40%	33,708
Jul 9, 2026	14.05	15.95	14.05	15.95	15.95	10.00%	41,638
Jul 8, 2026	14.60	14.60	14.00	14.50	14.50	-1.36%	28,841
Jul 7, 2026	14.10	14.70	14.05	14.70	14.70	-0.34%	39,309
Jul 6, 2026	14.80	14.80	14.20	14.75	14.75	-1.99%	35,347
Jul 3, 2026	14.50	15.05	14.00	15.05	15.05	3.79%	45,018
Jul 2, 2026	14.50	14.90	14.25	14.50	14.50	-3.97%	54,356
Jul 1, 2026	14.15	15.30	14.15	15.10	15.10	-2.27%	66,619
Jun 30, 2026	15.40	15.60	15.00	15.45	15.45	-1.59%	48,824
Jun 29, 2026	15.50	15.70	14.95	15.70	15.70	-0.63%	35,522
Jun 26, 2026	15.90	15.90	15.00	15.80	15.80	1.28%	9,582
Jun 25, 2026	15.50	15.60	15.50	15.60	15.60	-	10,121
Jun 24, 2026	15.00	15.60	15.00	15.60	15.60	-2.50%	53,089
Jun 23, 2026	15.85	16.00	15.00	16.00	16.00	-	25,877
Jun 22, 2026	16.30	16.30	15.55	16.00	16.00	-0.31%	30,439
Jun 18, 2026	15.25	16.05	15.25	16.05	16.05	-0.31%	21,770
Jun 17, 2026	16.25	16.25	15.80	16.10	16.10	1.90%	48,593
Jun 16, 2026	16.00	16.40	15.80	15.80	15.80	-5.11%	49,249
Jun 15, 2026	16.05	16.65	15.75	16.65	16.65	-1.77%	43,579
Jun 12, 2026	17.15	17.40	16.00	16.95	16.95	-1.45%	13,109
Jun 11, 2026	16.90	17.20	16.80	17.20	17.20	-3.37%	22,796
Jun 10, 2026	17.95	17.95	15.85	17.80	17.80	8.21%	47,172
Jun 9, 2026	16.00	16.45	16.00	16.45	16.45	2.17%	48,524
Jun 8, 2026	16.00	16.10	15.95	16.10	16.10	-2.13%	10,936
Jun 5, 2026	15.55	16.45	15.55	16.45	16.45	-	30,720
Jun 4, 2026	16.85	16.85	16.00	16.45	16.45	-2.37%	51,019
Jun 3, 2026	16.70	17.00	16.50	16.85	16.85	0.90%	45,212