Skip to main content
logo
Logah Technology Co., Ltd. (TPE:3593)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.80
+0.20 (1.28%)
Jun 26, 2026, 1:30 PM CST

Logah Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.9015.9015.0015.8015.801.28%9,582
Jun 25, 202615.5015.6015.5015.6015.60-10,121
Jun 24, 202615.0015.6015.0015.6015.60-2.50%53,089
Jun 23, 202615.8516.0015.0016.0016.00-25,877
Jun 22, 202616.3016.3015.5516.0016.00-0.31%30,439
Jun 18, 202615.2516.0515.2516.0516.05-0.31%21,770
Jun 17, 202616.2516.2515.8016.1016.101.90%48,593
Jun 16, 202616.0016.4015.8015.8015.80-5.11%49,249
Jun 15, 202616.0516.6515.7516.6516.65-1.77%43,579
Jun 12, 202617.1517.4016.0016.9516.95-1.45%13,109
Jun 11, 202616.9017.2016.8017.2017.20-3.37%22,796
Jun 10, 202617.9517.9515.8517.8017.808.21%47,172
Jun 9, 202616.0016.4516.0016.4516.452.17%48,524
Jun 8, 202616.0016.1015.9516.1016.10-2.13%10,936
Jun 5, 202615.5516.4515.5516.4516.45-30,720
Jun 4, 202616.8516.8516.0016.4516.45-2.37%51,019
Jun 3, 202616.7017.0016.5016.8516.850.90%45,212
Jun 2, 202616.7016.7016.1016.7016.70-0.89%25,743
Jun 1, 202616.6516.8516.0016.8516.851.20%52,067
May 29, 202616.9517.1016.5016.6516.65-1.77%50,092
May 28, 202616.6017.4016.6016.9516.95-2.02%32,070
May 27, 202617.4017.4016.2517.3017.30-0.57%37,921
May 26, 202617.2017.4016.5517.4017.40-0.29%41,611
May 25, 202617.4517.4517.0517.4517.45-44,213
May 22, 202616.5017.6516.5017.4517.45-1.41%22,024
May 21, 202617.5017.7017.2517.7017.70-1.39%23,657
May 20, 202617.5518.0017.4517.9517.95-2.97%19,153
May 19, 202617.5018.5016.9018.5018.505.71%20,386
May 18, 202617.3017.5017.1017.5017.50-23,675
May 15, 202617.4517.5017.2517.5017.500.29%33,649
May 14, 202618.1018.1017.1017.4517.45-2.51%40,257
May 13, 202617.9517.9517.3517.9017.90-0.28%39,687
May 12, 202617.1018.4517.1017.9517.95-3.49%38,722
May 11, 202618.6518.7517.1018.6018.60-1.85%44,845
May 8, 202619.0019.0018.4018.9518.95-0.26%34,909
May 7, 202617.5019.8017.5019.0019.00-1.04%38,009
May 6, 202620.0020.0019.2019.2019.20-0.26%51,890
May 5, 202619.9520.4019.0519.2519.25-3.02%38,430
May 4, 202619.8519.9519.7019.8519.85-55,518
Apr 30, 202619.9520.0019.8519.8519.85-0.50%80,387
Apr 29, 202620.3020.3019.9019.9519.950.50%105,286
Apr 28, 202618.8019.9018.7019.8519.855.59%61,153
Apr 27, 202619.3019.3018.8018.8018.80-2.08%36,880
Apr 24, 202619.3519.3518.9019.2019.20-0.78%36,379
Apr 23, 202619.7519.7519.0519.3519.35-1.53%116,583
Apr 22, 202619.8019.9519.6019.6519.651.03%80,627
Apr 21, 202619.7519.7519.3519.4519.450.26%121,848
Apr 20, 202619.4519.6019.2019.4019.400.26%120,504
Apr 17, 202620.0520.0519.3019.3519.351.31%127,039
Apr 16, 202619.3519.5018.7019.1019.102.69%141,408