Taimide Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	74.60	76.20	73.60	74.00	-	-2.25%	2,210,985
Mar 26, 2026	77.50	79.50	75.50	75.70	75.70	-1.69%	4,905,819
Mar 25, 2026	77.80	79.80	76.50	77.00	77.00	2.39%	5,580,113
Mar 24, 2026	79.90	81.60	74.80	75.20	75.20	-2.72%	9,613,988
Mar 23, 2026	75.00	80.50	74.30	77.30	77.30	-1.40%	8,540,487
Mar 20, 2026	81.50	83.80	77.40	78.40	78.40	-3.09%	12,667,982
Mar 19, 2026	83.30	84.00	80.00	80.90	80.90	-4.60%	13,251,208
Mar 18, 2026	83.80	86.90	81.80	84.80	84.80	2.29%	20,158,604
Mar 17, 2026	84.00	84.40	81.30	82.90	82.90	-0.36%	18,533,384
Mar 16, 2026	81.80	85.20	81.10	83.20	83.20	2.84%	28,205,070
Mar 13, 2026	77.90	86.00	77.60	80.90	80.90	0.87%	30,232,530
Mar 12, 2026	80.50	84.10	78.10	80.20	80.20	-3.26%	24,096,417
Mar 11, 2026	79.50	83.00	77.20	82.90	82.90	9.80%	36,940,140
Mar 10, 2026	71.10	75.50	69.30	75.50	75.50	9.90%	29,478,095
Mar 9, 2026	64.00	70.30	64.00	68.70	68.70	-0.43%	16,260,313
Mar 6, 2026	63.00	69.00	62.20	69.00	69.00	9.87%	10,699,740
Mar 5, 2026	65.00	66.00	62.20	62.80	62.80	0.48%	4,618,222
Mar 4, 2026	65.10	66.10	61.00	62.50	62.50	-7.13%	5,704,283
Mar 3, 2026	69.00	72.70	65.20	67.30	67.30	-1.46%	20,290,433
Mar 2, 2026	61.10	69.70	60.40	68.30	68.30	6.39%	12,898,780
Feb 26, 2026	60.10	65.30	59.50	64.20	64.20	8.08%	8,388,967
Feb 25, 2026	59.60	60.70	58.50	59.40	59.40	-0.67%	2,695,234
Feb 24, 2026	57.80	61.00	57.20	59.80	59.80	4.55%	3,488,811
Feb 23, 2026	56.00	57.40	55.30	57.20	57.20	2.88%	1,255,173
Feb 11, 2026	56.80	57.30	55.40	55.60	55.60	-1.77%	2,046,479
Feb 10, 2026	57.30	57.30	55.40	56.60	56.60	-2.08%	1,977,329
Feb 9, 2026	57.80	58.20	56.60	57.80	57.80	2.66%	1,220,566
Feb 6, 2026	57.90	57.90	55.30	56.30	56.30	-3.60%	1,966,053
Feb 5, 2026	59.80	59.90	57.80	58.40	58.40	-3.15%	2,484,119
Feb 4, 2026	60.70	60.90	59.00	60.30	60.30	1.34%	3,031,325
Feb 3, 2026	61.50	62.50	58.60	59.50	59.50	-1.00%	4,918,001
Feb 2, 2026	62.50	62.50	59.30	60.10	60.10	-3.99%	2,597,343
Jan 30, 2026	66.60	66.70	61.50	62.60	62.60	-6.15%	5,444,109
Jan 29, 2026	72.10	73.00	66.20	66.70	66.70	-6.58%	6,454,652
Jan 28, 2026	71.60	73.60	69.40	71.40	71.40	-0.28%	5,838,987
Jan 27, 2026	74.80	75.30	70.10	71.60	71.60	-1.92%	12,090,470
Jan 26, 2026	66.90	73.00	66.40	73.00	73.00	9.94%	17,331,280
Jan 23, 2026	67.10	67.90	64.60	66.40	66.40	-0.15%	4,783,865
Jan 22, 2026	65.10	67.50	64.80	66.50	66.50	3.42%	5,487,153
Jan 21, 2026	67.10	67.70	63.20	64.30	64.30	-4.32%	7,058,803
Jan 20, 2026	62.60	68.30	62.00	67.20	67.20	5.49%	9,705,074
Jan 19, 2026	60.90	66.50	59.80	63.70	63.70	4.94%	7,551,048
Jan 16, 2026	60.00	62.80	58.20	60.70	60.70	1.17%	9,024,897
Jan 15, 2026	55.30	60.00	55.30	60.00	60.00	9.89%	9,412,563
Jan 14, 2026	52.70	54.60	52.40	54.60	54.60	4.20%	2,067,657
Jan 13, 2026	54.50	54.50	52.10	52.40	52.40	-2.78%	1,393,209
Jan 12, 2026	53.90	55.50	53.40	53.90	53.90	1.70%	2,075,334
Jan 9, 2026	52.50	54.60	52.50	53.00	53.00	1.73%	1,898,137
Jan 8, 2026	53.30	53.80	52.00	52.10	52.10	-1.88%	1,217,042
Jan 7, 2026	53.10	53.40	51.90	53.10	53.10	-	1,205,381