Taimide Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	55.30	55.60	53.60	53.60	53.60	-2.19%	847,176
Dec 23, 2025	55.00	55.20	54.40	54.80	54.80	-0.90%	643,823
Dec 22, 2025	54.40	55.40	54.10	55.30	55.30	3.17%	1,133,708
Dec 19, 2025	53.50	54.40	53.30	53.60	53.60	1.52%	732,949
Dec 18, 2025	53.90	53.90	52.70	52.80	52.80	-2.22%	680,718
Dec 17, 2025	54.10	55.10	53.70	54.00	54.00	1.12%	1,033,310
Dec 16, 2025	54.00	54.10	52.50	53.40	53.40	-1.66%	741,339
Dec 15, 2025	52.50	54.60	52.30	54.30	54.30	2.07%	734,995
Dec 12, 2025	54.70	54.90	53.10	53.20	53.20	-1.66%	854,825
Dec 11, 2025	54.80	55.60	53.60	54.10	54.10	0.37%	1,437,964
Dec 10, 2025	55.10	57.70	53.90	53.90	53.90	-	4,345,485
Dec 9, 2025	54.40	54.60	53.60	53.90	53.90	-1.46%	947,899
Dec 8, 2025	55.30	56.10	53.40	54.70	54.70	3.99%	1,676,756
Dec 5, 2025	53.10	53.30	51.80	52.60	52.60	-0.94%	694,501
Dec 4, 2025	53.40	53.90	52.90	53.10	53.10	0.38%	691,189
Dec 3, 2025	53.50	53.50	52.80	52.90	52.90	0.76%	513,110
Dec 2, 2025	54.10	54.10	52.50	52.50	52.50	-1.32%	561,719
Dec 1, 2025	54.60	54.60	53.10	53.20	53.20	-2.56%	781,934
Nov 28, 2025	53.70	55.90	53.30	54.60	54.60	2.63%	2,416,476
Nov 27, 2025	54.00	54.40	53.00	53.20	53.20	-0.19%	872,805
Nov 26, 2025	52.40	53.40	52.20	53.30	53.30	3.50%	1,305,786
Nov 25, 2025	52.20	52.60	51.30	51.50	51.50	0.59%	1,014,347
Nov 24, 2025	51.00	51.20	50.20	51.20	51.20	0.79%	890,449
Nov 21, 2025	51.60	52.50	50.40	50.80	50.80	-4.51%	1,104,742
Nov 20, 2025	52.50	53.40	52.10	53.20	53.20	3.30%	1,619,395
Nov 19, 2025	52.00	52.20	50.70	51.50	51.50	-0.39%	1,502,911
Nov 18, 2025	54.00	54.30	51.60	51.70	51.70	-5.31%	2,252,599
Nov 17, 2025	56.90	56.90	54.60	54.60	54.60	-2.67%	1,528,850
Nov 14, 2025	56.10	57.10	56.00	56.10	56.10	-2.60%	935,841
Nov 13, 2025	58.10	58.90	56.70	57.60	57.60	-1.37%	1,812,574
Nov 12, 2025	57.90	59.50	57.90	58.40	58.40	3.36%	4,619,832
Nov 11, 2025	57.30	58.20	56.50	56.50	56.50	-1.40%	1,070,674
Nov 10, 2025	57.30	57.80	56.10	57.30	57.30	-1.38%	1,193,464
Nov 7, 2025	59.10	59.20	57.50	58.10	58.10	-3.01%	1,449,887
Nov 6, 2025	59.80	60.00	58.70	59.90	59.90	1.87%	832,065
Nov 5, 2025	57.00	59.10	56.80	58.80	58.80	-0.34%	1,002,044
Nov 4, 2025	61.20	61.30	59.00	59.00	59.00	-2.80%	1,153,115
Nov 3, 2025	60.00	61.90	60.00	60.70	60.70	0.17%	1,311,577
Oct 31, 2025	59.40	60.80	59.40	60.60	60.60	2.02%	842,585
Oct 30, 2025	60.50	60.80	59.30	59.40	59.40	-1.82%	1,408,003
Oct 29, 2025	60.30	61.30	60.30	60.50	60.50	0.50%	1,133,529
Oct 28, 2025	60.70	60.70	59.70	60.20	60.20	-0.82%	950,525
Oct 27, 2025	60.20	61.00	59.20	60.70	60.70	1.34%	1,531,510
Oct 23, 2025	61.60	61.60	59.90	59.90	59.90	-2.92%	1,296,093
Oct 22, 2025	60.80	62.20	60.60	61.70	61.70	1.15%	1,175,136
Oct 21, 2025	60.60	61.60	60.60	61.00	61.00	1.33%	1,201,063
Oct 20, 2025	60.10	60.70	59.90	60.20	60.20	0.50%	1,216,084
Oct 17, 2025	61.70	61.70	59.80	59.90	59.90	-1.64%	1,493,156
Oct 16, 2025	60.90	62.00	60.50	60.90	60.90	-0.49%	1,351,863
Oct 15, 2025	61.60	61.90	60.50	61.20	61.20	1.16%	978,056