Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 60.70
+0.80 (1.34%)
Oct 27, 2025, 1:30 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 61.60 | 61.60 | 59.90 | 59.90 | 59.90 | -2.92% | 1,296,093 |
| Oct 22, 2025 | 60.80 | 62.20 | 60.60 | 61.70 | 61.70 | 1.15% | 1,175,136 |
| Oct 21, 2025 | 60.60 | 61.60 | 60.60 | 61.00 | 61.00 | 1.33% | 1,201,063 |
| Oct 20, 2025 | 60.10 | 60.70 | 59.90 | 60.20 | 60.20 | 0.50% | 1,216,084 |
| Oct 17, 2025 | 61.70 | 61.70 | 59.80 | 59.90 | 59.90 | -1.64% | 1,493,156 |
| Oct 16, 2025 | 60.90 | 62.00 | 60.50 | 60.90 | 60.90 | -0.49% | 1,351,863 |
| Oct 15, 2025 | 61.60 | 61.90 | 60.50 | 61.20 | 61.20 | 1.16% | 978,056 |
| Oct 14, 2025 | 62.30 | 63.90 | 60.20 | 60.50 | 60.50 | -2.10% | 2,251,978 |
| Oct 13, 2025 | 59.20 | 62.40 | 59.20 | 61.80 | 61.80 | -3.89% | 2,564,652 |
| Oct 9, 2025 | 65.20 | 65.80 | 64.30 | 64.30 | 64.30 | -0.92% | 2,059,866 |
| Oct 8, 2025 | 66.10 | 66.20 | 64.50 | 64.90 | 64.90 | -2.11% | 2,318,211 |
| Oct 7, 2025 | 66.10 | 66.70 | 65.40 | 66.30 | 66.30 | 0.76% | 2,369,171 |
| Oct 3, 2025 | 68.00 | 68.50 | 65.40 | 65.80 | 65.80 | -2.66% | 3,503,018 |
| Oct 2, 2025 | 69.10 | 70.30 | 67.30 | 67.60 | 67.60 | -1.31% | 2,564,510 |
| Oct 1, 2025 | 68.90 | 69.90 | 68.00 | 68.50 | 68.50 | -0.58% | 2,104,021 |
| Sep 30, 2025 | 68.40 | 69.30 | 67.90 | 68.90 | 68.90 | 1.62% | 1,354,369 |
| Sep 29, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Sep 26, 2025 | 69.60 | 70.40 | 67.30 | 67.80 | 67.80 | -3.69% | 3,292,289 |
| Sep 25, 2025 | 71.80 | 72.50 | 69.40 | 70.40 | 70.40 | -2.49% | 3,812,491 |
| Sep 24, 2025 | 73.20 | 74.10 | 71.80 | 72.20 | 72.20 | -1.23% | 4,210,059 |
| Sep 23, 2025 | 72.70 | 75.60 | 72.70 | 73.10 | 73.10 | 0.69% | 10,156,876 |
| Sep 22, 2025 | 71.90 | 73.00 | 71.00 | 72.60 | 72.60 | 0.97% | 3,679,109 |
| Sep 19, 2025 | 71.60 | 72.50 | 70.40 | 71.90 | 71.90 | 1.13% | 4,163,114 |
| Sep 18, 2025 | 72.70 | 73.70 | 70.90 | 71.10 | 71.10 | -2.87% | 8,706,338 |
| Sep 17, 2025 | 71.20 | 73.80 | 71.20 | 73.20 | 73.20 | 3.68% | 13,211,183 |
| Sep 16, 2025 | 67.90 | 71.40 | 67.20 | 70.60 | 70.60 | 3.98% | 4,507,802 |
| Sep 15, 2025 | 69.20 | 70.40 | 67.50 | 67.90 | 67.90 | -2.16% | 3,323,671 |
| Sep 12, 2025 | 70.30 | 70.70 | 67.70 | 69.40 | 69.40 | -0.57% | 5,723,892 |
| Sep 11, 2025 | 71.70 | 73.30 | 69.50 | 69.80 | 69.80 | -2.24% | 7,945,880 |
| Sep 10, 2025 | 71.10 | 72.40 | 71.00 | 71.40 | 71.40 | 1.28% | 5,521,753 |
| Sep 9, 2025 | 72.10 | 72.80 | 70.00 | 70.50 | 70.50 | -2.35% | 6,631,926 |
| Sep 8, 2025 | 76.50 | 76.80 | 70.80 | 72.20 | 72.20 | -5.50% | 11,649,084 |
| Sep 5, 2025 | 77.50 | 79.50 | 76.30 | 76.40 | 76.40 | -0.78% | 10,845,183 |
| Sep 4, 2025 | 81.50 | 81.80 | 76.60 | 77.00 | 77.00 | -3.87% | 19,275,525 |
| Sep 3, 2025 | 77.50 | 82.40 | 74.80 | 80.10 | 80.10 | 3.62% | 34,228,304 |
| Sep 2, 2025 | 77.10 | 83.40 | 76.70 | 77.30 | 77.30 | 1.31% | 65,608,274 |
| Sep 1, 2025 | 74.00 | 79.80 | 73.50 | 76.30 | 76.30 | 3.11% | 33,593,404 |
| Aug 29, 2025 | 74.10 | 75.50 | 73.60 | 74.00 | 74.00 | 0.27% | 6,550,615 |
| Aug 28, 2025 | 76.40 | 76.70 | 73.70 | 73.80 | 73.80 | -2.51% | 9,229,282 |
| Aug 27, 2025 | 75.80 | 76.90 | 75.10 | 75.70 | 75.70 | 0.80% | 9,300,092 |
| Aug 26, 2025 | 76.10 | 76.50 | 74.50 | 75.10 | 75.10 | -1.83% | 7,530,419 |
| Aug 25, 2025 | 76.80 | 78.00 | 75.40 | 76.50 | 76.50 | 1.06% | 12,890,706 |
| Aug 22, 2025 | 78.70 | 79.60 | 75.50 | 75.70 | 75.70 | -2.45% | 16,670,709 |
| Aug 21, 2025 | 75.00 | 81.90 | 74.80 | 77.60 | 77.60 | 3.88% | 45,902,542 |
| Aug 20, 2025 | 76.00 | 78.60 | 74.70 | 74.70 | 74.70 | -1.58% | 41,312,593 |
| Aug 19, 2025 | 75.10 | 78.00 | 74.10 | 75.90 | 75.90 | 1.74% | 24,446,613 |
| Aug 18, 2025 | 74.40 | 76.00 | 73.40 | 74.60 | 74.60 | 0.81% | 20,337,274 |
| Aug 15, 2025 | 73.00 | 79.60 | 72.50 | 74.00 | 74.00 | 2.21% | 68,774,352 |
| Aug 14, 2025 | 73.10 | 76.00 | 71.60 | 72.40 | 72.40 | 0.84% | 26,839,964 |
| Aug 13, 2025 | 70.00 | 73.80 | 69.90 | 71.80 | 71.80 | 3.46% | 23,049,757 |