Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 66.50
+2.20 (3.42%)
Jan 22, 2026, 1:35 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 67.10 | 67.70 | 63.20 | 64.30 | 64.30 | -4.32% | 7,058,803 |
| Jan 20, 2026 | 62.60 | 68.30 | 62.00 | 67.20 | 67.20 | 5.49% | 9,705,074 |
| Jan 19, 2026 | 60.90 | 66.50 | 59.80 | 63.70 | 63.70 | 4.94% | 7,551,048 |
| Jan 16, 2026 | 60.00 | 62.80 | 58.20 | 60.70 | 60.70 | 1.17% | 9,024,897 |
| Jan 15, 2026 | 55.30 | 60.00 | 55.30 | 60.00 | 60.00 | 9.89% | 9,412,563 |
| Jan 14, 2026 | 52.70 | 54.60 | 52.40 | 54.60 | 54.60 | 4.20% | 2,067,657 |
| Jan 13, 2026 | 54.50 | 54.50 | 52.10 | 52.40 | 52.40 | -2.78% | 1,393,209 |
| Jan 12, 2026 | 53.90 | 55.50 | 53.40 | 53.90 | 53.90 | 1.70% | 2,075,334 |
| Jan 9, 2026 | 52.50 | 54.60 | 52.50 | 53.00 | 53.00 | 1.73% | 1,898,137 |
| Jan 8, 2026 | 53.30 | 53.80 | 52.00 | 52.10 | 52.10 | -1.88% | 1,217,042 |
| Jan 7, 2026 | 53.10 | 53.40 | 51.90 | 53.10 | 53.10 | - | 1,205,381 |
| Jan 6, 2026 | 53.10 | 53.50 | 52.50 | 53.10 | 53.10 | 0.57% | 1,001,906 |
| Jan 5, 2026 | 53.70 | 54.70 | 52.30 | 52.80 | 52.80 | -0.38% | 2,401,338 |
| Jan 2, 2026 | 52.00 | 53.40 | 52.00 | 53.00 | 53.00 | 2.12% | 1,124,680 |
| Dec 31, 2025 | 53.20 | 53.30 | 51.90 | 51.90 | 51.90 | -1.52% | 711,499 |
| Dec 30, 2025 | 52.80 | 53.00 | 51.70 | 52.70 | 52.70 | -0.75% | 1,007,736 |
| Dec 29, 2025 | 53.30 | 54.20 | 53.00 | 53.10 | 53.10 | 0.76% | 809,469 |
| Dec 26, 2025 | 54.20 | 54.20 | 52.40 | 52.70 | 52.70 | -1.68% | 784,817 |
| Dec 24, 2025 | 55.30 | 55.60 | 53.60 | 53.60 | 53.60 | -2.19% | 847,176 |
| Dec 23, 2025 | 55.00 | 55.20 | 54.40 | 54.80 | 54.80 | -0.90% | 643,823 |
| Dec 22, 2025 | 54.40 | 55.40 | 54.10 | 55.30 | 55.30 | 3.17% | 1,133,708 |
| Dec 19, 2025 | 53.50 | 54.40 | 53.30 | 53.60 | 53.60 | 1.52% | 732,949 |
| Dec 18, 2025 | 53.90 | 53.90 | 52.70 | 52.80 | 52.80 | -2.22% | 680,718 |
| Dec 17, 2025 | 54.10 | 55.10 | 53.70 | 54.00 | 54.00 | 1.12% | 1,033,310 |
| Dec 16, 2025 | 54.00 | 54.10 | 52.50 | 53.40 | 53.40 | -1.66% | 741,339 |
| Dec 15, 2025 | 52.50 | 54.60 | 52.30 | 54.30 | 54.30 | 2.07% | 734,995 |
| Dec 12, 2025 | 54.70 | 54.90 | 53.10 | 53.20 | 53.20 | -1.66% | 854,825 |
| Dec 11, 2025 | 54.80 | 55.60 | 53.60 | 54.10 | 54.10 | 0.37% | 1,437,964 |
| Dec 10, 2025 | 55.10 | 57.70 | 53.90 | 53.90 | 53.90 | - | 4,345,485 |
| Dec 9, 2025 | 54.40 | 54.60 | 53.60 | 53.90 | 53.90 | -1.46% | 947,899 |
| Dec 8, 2025 | 55.30 | 56.10 | 53.40 | 54.70 | 54.70 | 3.99% | 1,676,756 |
| Dec 5, 2025 | 53.10 | 53.30 | 51.80 | 52.60 | 52.60 | -0.94% | 694,501 |
| Dec 4, 2025 | 53.40 | 53.90 | 52.90 | 53.10 | 53.10 | 0.38% | 691,189 |
| Dec 3, 2025 | 53.50 | 53.50 | 52.80 | 52.90 | 52.90 | 0.76% | 513,110 |
| Dec 2, 2025 | 54.10 | 54.10 | 52.50 | 52.50 | 52.50 | -1.32% | 561,719 |
| Dec 1, 2025 | 54.60 | 54.60 | 53.10 | 53.20 | 53.20 | -2.56% | 781,934 |
| Nov 28, 2025 | 53.70 | 55.90 | 53.30 | 54.60 | 54.60 | 2.63% | 2,416,476 |
| Nov 27, 2025 | 54.00 | 54.40 | 53.00 | 53.20 | 53.20 | -0.19% | 872,805 |
| Nov 26, 2025 | 52.40 | 53.40 | 52.20 | 53.30 | 53.30 | 3.50% | 1,305,786 |
| Nov 25, 2025 | 52.20 | 52.60 | 51.30 | 51.50 | 51.50 | 0.59% | 1,014,347 |
| Nov 24, 2025 | 51.00 | 51.20 | 50.20 | 51.20 | 51.20 | 0.79% | 890,449 |
| Nov 21, 2025 | 51.60 | 52.50 | 50.40 | 50.80 | 50.80 | -4.51% | 1,104,742 |
| Nov 20, 2025 | 52.50 | 53.40 | 52.10 | 53.20 | 53.20 | 3.30% | 1,619,395 |
| Nov 19, 2025 | 52.00 | 52.20 | 50.70 | 51.50 | 51.50 | -0.39% | 1,502,911 |
| Nov 18, 2025 | 54.00 | 54.30 | 51.60 | 51.70 | 51.70 | -5.31% | 2,252,599 |
| Nov 17, 2025 | 56.90 | 56.90 | 54.60 | 54.60 | 54.60 | -2.67% | 1,528,850 |
| Nov 14, 2025 | 56.10 | 57.10 | 56.00 | 56.10 | 56.10 | -2.60% | 935,841 |
| Nov 13, 2025 | 58.10 | 58.90 | 56.70 | 57.60 | 57.60 | -1.37% | 1,812,574 |
| Nov 12, 2025 | 57.90 | 59.50 | 57.90 | 58.40 | 58.40 | 3.36% | 4,619,832 |
| Nov 11, 2025 | 57.30 | 58.20 | 56.50 | 56.50 | 56.50 | -1.40% | 1,070,674 |