Taimide Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	63.00	69.00	62.20	69.00	69.00	9.87%	10,699,740
Mar 5, 2026	65.00	66.00	62.20	62.80	62.80	0.48%	4,618,222
Mar 4, 2026	65.10	66.10	61.00	62.50	62.50	-7.13%	5,704,283
Mar 3, 2026	69.00	72.70	65.20	67.30	67.30	-1.46%	20,290,433
Mar 2, 2026	61.10	69.70	60.40	68.30	68.30	6.39%	12,898,780
Feb 26, 2026	60.10	65.30	59.50	64.20	64.20	8.08%	8,388,967
Feb 25, 2026	59.60	60.70	58.50	59.40	59.40	-0.67%	2,695,234
Feb 24, 2026	57.80	61.00	57.20	59.80	59.80	4.55%	3,488,811
Feb 23, 2026	56.00	57.40	55.30	57.20	57.20	2.88%	1,255,173
Feb 11, 2026	56.80	57.30	55.40	55.60	55.60	-1.77%	2,046,479
Feb 10, 2026	57.30	57.30	55.40	56.60	56.60	-2.08%	1,977,329
Feb 9, 2026	57.80	58.20	56.60	57.80	57.80	2.66%	1,220,566
Feb 6, 2026	57.90	57.90	55.30	56.30	56.30	-3.60%	1,966,053
Feb 5, 2026	59.80	59.90	57.80	58.40	58.40	-3.15%	2,484,119
Feb 4, 2026	60.70	60.90	59.00	60.30	60.30	1.34%	3,031,325
Feb 3, 2026	61.50	62.50	58.60	59.50	59.50	-1.00%	4,918,001
Feb 2, 2026	62.50	62.50	59.30	60.10	60.10	-3.99%	2,597,343
Jan 30, 2026	66.60	66.70	61.50	62.60	62.60	-6.15%	5,444,109
Jan 29, 2026	72.10	73.00	66.20	66.70	66.70	-6.58%	6,454,652
Jan 28, 2026	71.60	73.60	69.40	71.40	71.40	-0.28%	5,838,987
Jan 27, 2026	74.80	75.30	70.10	71.60	71.60	-1.92%	12,090,470
Jan 26, 2026	66.90	73.00	66.40	73.00	73.00	9.94%	17,331,280
Jan 23, 2026	67.10	67.90	64.60	66.40	66.40	-0.15%	4,783,865
Jan 22, 2026	65.10	67.50	64.80	66.50	66.50	3.42%	5,487,153
Jan 21, 2026	67.10	67.70	63.20	64.30	64.30	-4.32%	7,058,803
Jan 20, 2026	62.60	68.30	62.00	67.20	67.20	5.49%	9,705,074
Jan 19, 2026	60.90	66.50	59.80	63.70	63.70	4.94%	7,551,048
Jan 16, 2026	60.00	62.80	58.20	60.70	60.70	1.17%	9,024,897
Jan 15, 2026	55.30	60.00	55.30	60.00	60.00	9.89%	9,412,563
Jan 14, 2026	52.70	54.60	52.40	54.60	54.60	4.20%	2,067,657
Jan 13, 2026	54.50	54.50	52.10	52.40	52.40	-2.78%	1,393,209
Jan 12, 2026	53.90	55.50	53.40	53.90	53.90	1.70%	2,075,334
Jan 9, 2026	52.50	54.60	52.50	53.00	53.00	1.73%	1,898,137
Jan 8, 2026	53.30	53.80	52.00	52.10	52.10	-1.88%	1,217,042
Jan 7, 2026	53.10	53.40	51.90	53.10	53.10	-	1,205,381
Jan 6, 2026	53.10	53.50	52.50	53.10	53.10	0.57%	1,001,906
Jan 5, 2026	53.70	54.70	52.30	52.80	52.80	-0.38%	2,401,338
Jan 2, 2026	52.00	53.40	52.00	53.00	53.00	2.12%	1,124,680
Dec 31, 2025	53.20	53.30	51.90	51.90	51.90	-1.52%	711,499
Dec 30, 2025	52.80	53.00	51.70	52.70	52.70	-0.75%	1,007,736
Dec 29, 2025	53.30	54.20	53.00	53.10	53.10	0.76%	809,469
Dec 26, 2025	54.20	54.20	52.40	52.70	52.70	-1.68%	784,817
Dec 24, 2025	55.30	55.60	53.60	53.60	53.60	-2.19%	847,176
Dec 23, 2025	55.00	55.20	54.40	54.80	54.80	-0.90%	643,823
Dec 22, 2025	54.40	55.40	54.10	55.30	55.30	3.17%	1,133,708
Dec 19, 2025	53.50	54.40	53.30	53.60	53.60	1.52%	732,949
Dec 18, 2025	53.90	53.90	52.70	52.80	52.80	-2.22%	680,718
Dec 17, 2025	54.10	55.10	53.70	54.00	54.00	1.12%	1,033,310
Dec 16, 2025	54.00	54.10	52.50	53.40	53.40	-1.66%	741,339
Dec 15, 2025	52.50	54.60	52.30	54.30	54.30	2.07%	734,995