Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 71.40
+0.90 (1.28%)
Sep 10, 2025, 2:38 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 71.10 | 72.20 | 71.00 | 71.10 | - | 0.85% | 2,158,231 |
| Sep 9, 2025 | 72.10 | 72.80 | 70.00 | 70.50 | 70.50 | -2.35% | 6,617,113 |
| Sep 8, 2025 | 76.50 | 76.80 | 70.80 | 72.20 | 72.20 | -5.50% | 11,649,084 |
| Sep 5, 2025 | 77.50 | 79.50 | 76.30 | 76.40 | 76.40 | -0.78% | 10,845,183 |
| Sep 4, 2025 | 81.50 | 81.80 | 76.60 | 77.00 | 77.00 | -3.87% | 19,275,525 |
| Sep 3, 2025 | 77.50 | 82.40 | 74.80 | 80.10 | 80.10 | 3.62% | 34,228,304 |
| Sep 2, 2025 | 77.10 | 83.40 | 76.70 | 77.30 | 77.30 | 1.31% | 65,608,274 |
| Sep 1, 2025 | 74.00 | 79.80 | 73.50 | 76.30 | 76.30 | 3.11% | 33,593,404 |
| Aug 29, 2025 | 74.10 | 75.50 | 73.60 | 74.00 | 74.00 | 0.27% | 6,550,615 |
| Aug 28, 2025 | 76.40 | 76.70 | 73.70 | 73.80 | 73.80 | -2.51% | 9,229,282 |
| Aug 27, 2025 | 75.80 | 76.90 | 75.10 | 75.70 | 75.70 | 0.80% | 9,300,092 |
| Aug 26, 2025 | 76.10 | 76.50 | 74.50 | 75.10 | 75.10 | -1.83% | 7,530,419 |
| Aug 25, 2025 | 76.80 | 78.00 | 75.40 | 76.50 | 76.50 | 1.06% | 12,890,706 |
| Aug 22, 2025 | 78.70 | 79.60 | 75.50 | 75.70 | 75.70 | -2.45% | 16,670,709 |
| Aug 21, 2025 | 75.00 | 81.90 | 74.80 | 77.60 | 77.60 | 3.88% | 45,902,542 |
| Aug 20, 2025 | 76.00 | 78.60 | 74.70 | 74.70 | 74.70 | -1.58% | 41,312,593 |
| Aug 19, 2025 | 75.10 | 78.00 | 74.10 | 75.90 | 75.90 | 1.74% | 24,446,613 |
| Aug 18, 2025 | 74.40 | 76.00 | 73.40 | 74.60 | 74.60 | 0.81% | 20,337,274 |
| Aug 15, 2025 | 73.00 | 79.60 | 72.50 | 74.00 | 74.00 | 2.21% | 68,774,352 |
| Aug 14, 2025 | 73.10 | 76.00 | 71.60 | 72.40 | 72.40 | 0.84% | 26,839,964 |
| Aug 13, 2025 | 70.00 | 73.80 | 69.90 | 71.80 | 71.80 | 3.46% | 23,049,757 |
| Aug 12, 2025 | 70.60 | 72.60 | 68.40 | 69.40 | 69.40 | -1.28% | 14,309,458 |
| Aug 11, 2025 | 69.10 | 70.70 | 67.70 | 70.30 | 70.30 | 0.57% | 7,798,991 |
| Aug 8, 2025 | 70.10 | 71.30 | 69.20 | 69.90 | 69.90 | -0.29% | 7,841,727 |
| Aug 7, 2025 | 71.20 | 72.20 | 68.50 | 70.10 | 70.10 | -1.54% | 12,014,276 |
| Aug 6, 2025 | 73.00 | 73.50 | 70.70 | 71.20 | 71.20 | -1.52% | 14,164,700 |
| Aug 5, 2025 | 72.40 | 73.50 | 70.30 | 72.30 | 72.30 | 0.56% | 25,139,246 |
| Aug 4, 2025 | 69.90 | 75.80 | 69.80 | 71.90 | 71.90 | 4.20% | 63,451,925 |
| Aug 1, 2025 | 61.10 | 69.00 | 61.00 | 69.00 | 69.00 | 9.87% | 26,212,108 |
| Jul 31, 2025 | 63.00 | 64.20 | 62.50 | 62.80 | 62.80 | 0.80% | 12,708,844 |
| Jul 30, 2025 | 62.10 | 64.00 | 61.70 | 62.30 | 62.30 | 1.30% | 18,061,644 |
| Jul 29, 2025 | 60.50 | 61.60 | 59.00 | 61.50 | 61.50 | 1.99% | 4,011,191 |
| Jul 28, 2025 | 60.10 | 60.60 | 58.80 | 60.30 | 60.30 | 1.34% | 2,184,018 |
| Jul 25, 2025 | 60.80 | 61.10 | 59.50 | 59.50 | 59.50 | -2.14% | 2,663,311 |
| Jul 24, 2025 | 61.10 | 61.30 | 60.10 | 60.80 | 60.80 | -0.98% | 4,199,693 |
| Jul 23, 2025 | 61.50 | 62.00 | 60.00 | 61.40 | 61.40 | 1.32% | 10,096,342 |
| Jul 22, 2025 | 60.30 | 64.50 | 60.30 | 60.60 | 60.60 | 2.71% | 30,723,225 |
| Jul 21, 2025 | 59.50 | 59.80 | 58.40 | 59.00 | 59.00 | -0.84% | 2,363,311 |
| Jul 18, 2025 | 59.80 | 60.80 | 59.00 | 59.50 | 59.50 | -0.83% | 3,764,044 |
| Jul 17, 2025 | 58.50 | 60.10 | 58.50 | 60.00 | 60.00 | 1.87% | 3,616,659 |
| Jul 16, 2025 | 58.50 | 59.80 | 58.30 | 58.90 | 58.90 | 0.34% | 2,981,556 |
| Jul 15, 2025 | 57.90 | 59.20 | 57.80 | 58.70 | 58.70 | 2.44% | 2,998,407 |
| Jul 14, 2025 | 57.00 | 57.70 | 56.80 | 57.30 | 57.30 | -1.04% | 1,443,420 |
| Jul 11, 2025 | 58.00 | 58.40 | 57.80 | 57.90 | 56.71 | -0.17% | 1,911,097 |
| Jul 10, 2025 | 59.80 | 61.80 | 58.00 | 58.00 | 56.80 | -2.52% | 6,939,720 |
| Jul 9, 2025 | 57.60 | 60.00 | 57.30 | 59.50 | 58.27 | 3.66% | 2,433,721 |
| Jul 8, 2025 | 57.50 | 57.90 | 56.40 | 57.40 | 56.22 | -0.52% | 2,256,002 |
| Jul 7, 2025 | 58.50 | 58.80 | 57.70 | 57.70 | 56.51 | -2.20% | 2,222,977 |
| Jul 4, 2025 | 61.60 | 61.90 | 58.80 | 59.00 | 57.78 | -3.91% | 4,629,140 |
| Jul 3, 2025 | 62.00 | 62.50 | 60.90 | 61.40 | 60.13 | -0.97% | 3,896,892 |