Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 71.80
+2.40 (3.46%)
Aug 13, 2025, 2:38 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 70.00 | 73.80 | 69.90 | 71.80 | 71.80 | 3.46% | 23,026,077 |
| Aug 12, 2025 | 70.60 | 72.60 | 68.40 | 69.40 | 69.40 | -1.28% | 14,309,458 |
| Aug 11, 2025 | 69.10 | 70.70 | 67.70 | 70.30 | 70.30 | 0.57% | 7,798,991 |
| Aug 8, 2025 | 70.10 | 71.30 | 69.20 | 69.90 | 69.90 | -0.29% | 7,841,727 |
| Aug 7, 2025 | 71.20 | 72.20 | 68.50 | 70.10 | 70.10 | -1.54% | 12,014,276 |
| Aug 6, 2025 | 73.00 | 73.50 | 70.70 | 71.20 | 71.20 | -1.52% | 14,164,700 |
| Aug 5, 2025 | 72.40 | 73.50 | 70.30 | 72.30 | 72.30 | 0.56% | 25,139,246 |
| Aug 4, 2025 | 69.90 | 75.80 | 69.80 | 71.90 | 71.90 | 4.20% | 63,451,925 |
| Aug 1, 2025 | 61.10 | 69.00 | 61.00 | 69.00 | 69.00 | 9.87% | 26,212,108 |
| Jul 31, 2025 | 63.00 | 64.20 | 62.50 | 62.80 | 62.80 | 0.80% | 12,708,844 |
| Jul 30, 2025 | 62.10 | 64.00 | 61.70 | 62.30 | 62.30 | 1.30% | 18,061,644 |
| Jul 29, 2025 | 60.50 | 61.60 | 59.00 | 61.50 | 61.50 | 1.99% | 4,011,191 |
| Jul 28, 2025 | 60.10 | 60.60 | 58.80 | 60.30 | 60.30 | 1.34% | 2,184,018 |
| Jul 25, 2025 | 60.80 | 61.10 | 59.50 | 59.50 | 59.50 | -2.14% | 2,663,311 |
| Jul 24, 2025 | 61.10 | 61.30 | 60.10 | 60.80 | 60.80 | -0.98% | 4,199,693 |
| Jul 23, 2025 | 61.50 | 62.00 | 60.00 | 61.40 | 61.40 | 1.32% | 10,096,342 |
| Jul 22, 2025 | 60.30 | 64.50 | 60.30 | 60.60 | 60.60 | 2.71% | 30,723,225 |
| Jul 21, 2025 | 59.50 | 59.80 | 58.40 | 59.00 | 59.00 | -0.84% | 2,363,311 |
| Jul 18, 2025 | 59.80 | 60.80 | 59.00 | 59.50 | 59.50 | -0.83% | 3,764,044 |
| Jul 17, 2025 | 58.50 | 60.10 | 58.50 | 60.00 | 60.00 | 1.87% | 3,616,659 |
| Jul 16, 2025 | 58.50 | 59.80 | 58.30 | 58.90 | 58.90 | 0.34% | 2,981,556 |
| Jul 15, 2025 | 57.90 | 59.20 | 57.80 | 58.70 | 58.70 | 2.44% | 2,998,407 |
| Jul 14, 2025 | 57.00 | 57.70 | 56.80 | 57.30 | 57.30 | -1.04% | 1,443,420 |
| Jul 11, 2025 | 58.00 | 58.40 | 57.80 | 57.90 | 56.71 | -0.17% | 1,911,097 |
| Jul 10, 2025 | 59.80 | 61.80 | 58.00 | 58.00 | 56.80 | -2.52% | 6,939,720 |
| Jul 9, 2025 | 57.60 | 60.00 | 57.30 | 59.50 | 58.27 | 3.66% | 2,433,721 |
| Jul 8, 2025 | 57.50 | 57.90 | 56.40 | 57.40 | 56.22 | -0.52% | 2,256,002 |
| Jul 7, 2025 | 58.50 | 58.80 | 57.70 | 57.70 | 56.51 | -2.20% | 2,222,977 |
| Jul 4, 2025 | 61.60 | 61.90 | 58.80 | 59.00 | 57.78 | -3.91% | 4,629,140 |
| Jul 3, 2025 | 62.00 | 62.50 | 60.90 | 61.40 | 60.13 | -0.97% | 3,896,892 |
| Jul 2, 2025 | 63.50 | 63.50 | 61.80 | 62.00 | 60.72 | -1.90% | 6,630,320 |
| Jul 1, 2025 | 63.70 | 63.70 | 61.50 | 63.20 | 61.90 | 1.12% | 18,638,135 |
| Jun 30, 2025 | 62.10 | 66.40 | 61.40 | 62.50 | 61.21 | 3.48% | 39,280,287 |
| Jun 27, 2025 | 60.10 | 61.50 | 59.50 | 60.40 | 59.15 | 2.03% | 4,510,897 |
| Jun 26, 2025 | 61.40 | 61.60 | 59.20 | 59.20 | 57.98 | -2.95% | 3,406,166 |
| Jun 25, 2025 | 61.50 | 63.00 | 60.60 | 61.00 | 59.74 | -0.16% | 7,682,335 |
| Jun 24, 2025 | 59.30 | 61.30 | 59.00 | 61.10 | 59.84 | 4.09% | 5,480,835 |
| Jun 23, 2025 | 57.70 | 58.70 | 57.10 | 58.70 | 57.49 | -2.00% | 2,864,035 |
| Jun 20, 2025 | 60.40 | 61.60 | 59.30 | 59.90 | 58.66 | -1.80% | 5,361,133 |
| Jun 19, 2025 | 62.50 | 62.70 | 59.50 | 61.00 | 59.74 | -1.13% | 9,524,771 |
| Jun 18, 2025 | 59.70 | 63.10 | 59.40 | 61.70 | 60.43 | 3.35% | 21,558,055 |
| Jun 17, 2025 | 59.40 | 61.20 | 58.80 | 59.70 | 58.47 | 2.23% | 6,936,486 |
| Jun 16, 2025 | 58.20 | 59.00 | 57.80 | 58.40 | 57.19 | 1.21% | 3,602,052 |
| Jun 13, 2025 | 60.00 | 60.90 | 57.60 | 57.70 | 56.51 | -4.79% | 5,526,117 |
| Jun 12, 2025 | 58.60 | 61.80 | 58.30 | 60.60 | 59.35 | 3.24% | 10,662,770 |
| Jun 11, 2025 | 59.00 | 59.00 | 57.90 | 58.70 | 57.49 | 0.34% | 2,582,940 |
| Jun 10, 2025 | 59.50 | 60.10 | 58.50 | 58.50 | 57.29 | 1.74% | 5,774,788 |
| Jun 9, 2025 | 57.60 | 57.80 | 56.20 | 57.50 | 56.31 | 0.52% | 2,298,373 |
| Jun 6, 2025 | 58.30 | 59.00 | 57.20 | 57.20 | 56.02 | -2.05% | 3,248,870 |
| Jun 5, 2025 | 59.80 | 60.80 | 58.40 | 58.40 | 57.19 | -2.34% | 4,213,180 |