Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 74.00
-0.20 (-0.27%)
Oct 2, 2026, 1:30 PM CST
Taimide Tech. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 73.80 | 74.30 | 72.00 | 74.00 | 74.00 | -0.27% | 1,987,150 |
| Oct 1, 2026 | 75.90 | 76.00 | 73.80 | 74.20 | 74.20 | -1.46% | 3,575,306 |
| Sep 30, 2026 | 72.90 | 75.50 | 72.90 | 75.30 | 75.30 | 3.58% | 5,003,116 |
| Sep 29, 2026 | 73.30 | 73.30 | 71.70 | 72.70 | 72.70 | -0.82% | 1,758,340 |
| Sep 24, 2026 | 73.50 | 74.80 | 72.60 | 73.30 | 73.30 | 0.96% | 6,118,560 |
| Sep 23, 2026 | 71.20 | 75.10 | 70.40 | 72.60 | 72.60 | 4.76% | 8,152,233 |
| Sep 22, 2026 | 71.30 | 71.60 | 68.90 | 69.30 | 69.30 | -1.70% | 1,279,172 |
| Sep 21, 2026 | 68.70 | 72.30 | 68.50 | 70.50 | 70.50 | 2.62% | 2,048,379 |
| Sep 18, 2026 | 70.20 | 70.20 | 68.40 | 68.70 | 68.70 | -0.15% | 893,483 |
| Sep 17, 2026 | 69.20 | 69.90 | 68.60 | 68.80 | 68.80 | 0.44% | 649,472 |
| Sep 16, 2026 | 68.00 | 68.70 | 67.30 | 68.50 | 68.50 | 2.54% | 547,658 |
| Sep 15, 2026 | 67.80 | 68.20 | 66.80 | 66.80 | 66.80 | -1.47% | 735,490 |
| Sep 14, 2026 | 67.00 | 68.60 | 66.80 | 67.80 | 67.80 | -1.02% | 950,237 |
| Sep 11, 2026 | 69.60 | 70.00 | 68.40 | 68.50 | 68.50 | -2.97% | 1,456,092 |
| Sep 10, 2026 | 73.70 | 75.00 | 69.80 | 70.60 | 70.60 | -4.47% | 5,268,432 |
| Sep 9, 2026 | 73.00 | 74.10 | 72.40 | 73.90 | 73.90 | 0.27% | 2,371,612 |
| Sep 8, 2026 | 71.80 | 74.50 | 71.00 | 73.70 | 73.70 | 2.65% | 4,826,440 |
| Sep 7, 2026 | 72.40 | 72.70 | 71.30 | 71.80 | 71.80 | 0.28% | 1,382,531 |
| Sep 4, 2026 | 71.20 | 73.30 | 69.70 | 71.60 | 71.60 | 1.85% | 2,138,640 |
| Sep 3, 2026 | 72.50 | 73.30 | 70.20 | 70.30 | 70.30 | -3.03% | 2,690,321 |
| Sep 2, 2026 | 72.20 | 75.20 | 72.10 | 72.50 | 72.50 | -1.36% | 3,120,839 |
| Sep 1, 2026 | 75.00 | 75.20 | 73.50 | 73.50 | 73.50 | -1.34% | 3,696,114 |
| Aug 31, 2026 | 75.40 | 77.80 | 73.50 | 74.50 | 74.50 | -2.74% | 10,020,032 |
| Aug 28, 2026 | 69.70 | 76.60 | 68.30 | 76.60 | 76.60 | 9.90% | 8,568,904 |
| Aug 27, 2026 | 67.60 | 70.20 | 67.00 | 69.70 | 69.70 | 4.81% | 1,778,990 |
| Aug 26, 2026 | 64.20 | 67.20 | 64.20 | 66.50 | 66.50 | 3.74% | 1,108,046 |
| Aug 25, 2026 | 64.80 | 64.80 | 62.80 | 64.10 | 64.10 | -1.69% | 1,098,783 |
| Aug 24, 2026 | 65.20 | 66.50 | 65.00 | 65.20 | 65.20 | 0.31% | 483,415 |
| Aug 21, 2026 | 65.80 | 66.00 | 64.90 | 65.00 | 65.00 | -1.22% | 672,676 |
| Aug 20, 2026 | 66.30 | 67.10 | 65.00 | 65.80 | 65.80 | -0.15% | 748,439 |
| Aug 19, 2026 | 65.50 | 67.30 | 65.40 | 65.90 | 65.90 | -1.35% | 884,410 |
| Aug 18, 2026 | 69.50 | 69.80 | 66.80 | 66.80 | 66.80 | -3.33% | 676,674 |
| Aug 17, 2026 | 69.20 | 70.20 | 68.60 | 69.10 | 69.10 | -0.14% | 774,058 |
| Aug 14, 2026 | 71.10 | 71.10 | 68.80 | 69.20 | 69.20 | -0.72% | 1,041,667 |
| Aug 13, 2026 | 70.90 | 71.90 | 69.60 | 69.70 | 69.70 | -2.11% | 1,742,258 |
| Aug 12, 2026 | 67.80 | 73.30 | 67.80 | 71.20 | 71.20 | 5.01% | 2,153,066 |
| Aug 11, 2026 | 67.10 | 68.90 | 64.90 | 67.80 | 67.80 | -5.96% | 2,605,318 |
| Aug 10, 2026 | 70.10 | 73.00 | 70.00 | 72.10 | 72.10 | 5.41% | 1,336,504 |
| Aug 7, 2026 | 70.20 | 70.20 | 68.10 | 68.40 | 68.40 | -1.30% | 739,631 |
| Aug 6, 2026 | 69.70 | 70.00 | 67.70 | 69.30 | 69.30 | -0.14% | 975,644 |
| Aug 5, 2026 | 70.80 | 71.40 | 67.50 | 69.40 | 69.40 | 0.43% | 1,686,140 |
| Aug 4, 2026 | 67.10 | 70.20 | 66.50 | 69.10 | 69.10 | 2.37% | 1,070,672 |
| Aug 3, 2026 | 67.00 | 69.00 | 66.00 | 67.50 | 67.50 | 2.12% | 1,489,606 |
| Jul 31, 2026 | 64.70 | 66.10 | 64.20 | 66.10 | 66.10 | 9.98% | 1,286,312 |
| Jul 30, 2026 | 61.00 | 64.50 | 59.30 | 60.10 | 60.10 | -2.59% | 2,671,320 |
| Jul 29, 2026 | 64.00 | 64.90 | 59.70 | 61.70 | 61.70 | -3.74% | 3,459,355 |
| Jul 28, 2026 | 65.50 | 66.10 | 63.80 | 64.10 | 64.10 | -6.42% | 1,704,877 |
| Jul 27, 2026 | 69.30 | 69.30 | 66.30 | 68.50 | 68.50 | 1.18% | 1,453,520 |
| Jul 24, 2026 | 69.90 | 70.20 | 67.50 | 67.70 | 67.70 | -3.56% | 1,052,011 |
| Jul 23, 2026 | 72.50 | 72.80 | 69.50 | 70.20 | 70.20 | -1.40% | 1,012,472 |