Taimide Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	64.00	64.90	59.70	61.70	61.70	-3.74%	3,459,355
Jul 28, 2026	65.50	66.10	63.80	64.10	64.10	-6.42%	1,704,877
Jul 27, 2026	69.30	69.30	66.30	68.50	68.50	1.18%	1,453,520
Jul 24, 2026	69.90	70.20	67.50	67.70	67.70	-3.56%	1,052,011
Jul 23, 2026	72.50	72.80	69.50	70.20	70.20	-1.40%	1,012,472
Jul 22, 2026	73.10	73.20	70.90	71.20	71.20	-0.42%	1,287,121
Jul 21, 2026	70.90	71.60	69.50	71.50	71.50	3.62%	1,579,443
Jul 20, 2026	70.50	70.50	65.60	69.00	69.00	-0.58%	2,232,303
Jul 17, 2026	74.00	74.10	69.00	69.40	69.40	-7.96%	2,188,150
Jul 16, 2026	77.40	77.70	74.80	75.40	75.40	-2.96%	1,231,509
Jul 15, 2026	77.60	78.10	76.20	77.70	77.70	2.64%	1,170,225
Jul 14, 2026	78.30	78.40	70.90	75.70	75.70	-3.32%	3,706,028
Jul 13, 2026	82.70	84.10	78.50	79.50	78.30	-4.10%	2,384,350
Jul 9, 2026	87.00	87.00	82.90	82.90	81.65	-1.43%	1,000,889
Jul 8, 2026	85.70	86.10	82.80	84.10	82.83	-1.64%	1,293,589
Jul 7, 2026	91.60	91.60	85.50	85.50	84.21	-6.04%	1,813,763
Jul 6, 2026	94.20	94.90	91.00	91.00	89.63	-2.88%	1,680,485
Jul 3, 2026	91.90	95.70	91.30	93.70	92.29	2.29%	1,855,418
Jul 2, 2026	91.80	92.50	90.30	91.60	90.22	0.55%	1,016,997
Jul 1, 2026	92.00	93.00	89.50	91.10	89.73	-0.33%	1,371,379
Jun 30, 2026	88.80	91.40	88.10	91.40	90.02	4.70%	1,205,415
Jun 29, 2026	87.50	89.20	86.30	87.30	85.98	0.23%	1,187,816
Jun 26, 2026	91.60	92.00	87.00	87.10	85.79	-4.91%	1,884,760
Jun 25, 2026	94.60	95.30	91.50	91.60	90.22	-2.86%	1,613,740
Jun 24, 2026	90.60	94.40	90.60	94.30	92.88	2.39%	1,692,762
Jun 23, 2026	97.00	97.00	92.00	92.10	90.71	-4.16%	1,976,151
Jun 22, 2026	95.50	96.80	94.70	96.10	94.65	1.91%	2,278,150
Jun 18, 2026	92.90	95.80	92.80	94.30	92.88	1.95%	2,294,723
Jun 17, 2026	91.30	93.50	90.50	92.50	91.11	0.65%	1,269,886
Jun 16, 2026	96.60	98.70	91.90	91.90	90.51	-0.97%	3,483,240
Jun 15, 2026	92.60	94.80	92.10	92.80	91.40	2.65%	2,091,243
Jun 12, 2026	92.70	93.20	90.30	90.40	89.04	1.01%	1,761,600
Jun 11, 2026	89.10	90.50	85.40	89.50	88.15	-0.56%	3,440,973
Jun 10, 2026	97.00	98.10	89.10	90.00	88.64	-9.09%	5,719,216
Jun 9, 2026	97.00	101.00	96.20	99.00	97.51	2.70%	2,615,818
Jun 8, 2026	92.40	97.30	92.30	96.40	94.95	-5.95%	3,806,819
Jun 5, 2026	99.60	102.50	95.00	102.50	100.95	2.50%	4,667,303
Jun 4, 2026	100.00	102.50	99.50	100.00	98.49	-	2,502,210
Jun 3, 2026	102.00	102.00	99.50	100.00	98.49	-1.48%	3,126,673
Jun 2, 2026	108.00	108.00	99.30	101.50	99.97	-5.14%	5,421,162
Jun 1, 2026	107.00	108.00	104.50	107.00	105.39	0.47%	4,135,290
May 29, 2026	106.50	107.50	103.50	106.50	104.89	2.40%	3,804,754
May 28, 2026	110.00	112.00	103.00	104.00	102.43	-5.45%	8,231,349
May 27, 2026	118.50	120.00	108.50	110.00	108.34	-6.38%	13,159,970
May 26, 2026	117.50	121.50	114.00	117.50	115.73	-	18,452,790
May 25, 2026	110.50	119.00	108.00	117.50	115.73	7.80%	19,496,730
May 22, 2026	109.50	112.00	107.00	109.00	107.36	-0.46%	9,565,050
May 21, 2026	105.00	110.50	104.50	109.50	107.85	6.31%	8,896,334
May 20, 2026	113.00	113.00	102.00	103.00	101.45	-5.07%	10,637,110
May 19, 2026	106.00	113.50	104.00	108.50	106.86	1.40%	11,883,150