Taimide Tech. Inc. (TPE:3645)
Taiwan · Delayed Price · Currency is TWD 73.10
-0.60 (-0.81%)
Sep 9, 2026, 12:20 PM CST
Taimide Tech. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 71.80 | 74.50 | 71.00 | 73.70 | 73.70 | 2.65% | 4,826,440 |
| Sep 7, 2026 | 72.40 | 72.70 | 71.30 | 71.80 | 71.80 | 0.28% | 1,382,531 |
| Sep 4, 2026 | 71.20 | 73.30 | 69.70 | 71.60 | 71.60 | 1.85% | 2,137,208 |
| Sep 3, 2026 | 72.50 | 73.30 | 70.20 | 70.30 | 70.30 | -3.03% | 2,683,209 |
| Sep 2, 2026 | 72.20 | 75.20 | 72.10 | 72.50 | 72.50 | -1.36% | 3,120,569 |
| Sep 1, 2026 | 75.00 | 75.20 | 73.50 | 73.50 | 73.50 | -1.34% | 3,696,114 |
| Aug 31, 2026 | 75.40 | 77.80 | 73.50 | 74.50 | 74.50 | -2.74% | 10,020,032 |
| Aug 28, 2026 | 69.70 | 76.60 | 68.30 | 76.60 | 76.60 | 9.90% | 8,568,904 |
| Aug 27, 2026 | 67.60 | 70.20 | 67.00 | 69.70 | 69.70 | 4.81% | 1,778,990 |
| Aug 26, 2026 | 64.20 | 67.20 | 64.20 | 66.50 | 66.50 | 3.74% | 1,108,046 |
| Aug 25, 2026 | 64.80 | 64.80 | 62.80 | 64.10 | 64.10 | -1.69% | 1,098,783 |
| Aug 24, 2026 | 65.20 | 66.50 | 65.00 | 65.20 | 65.20 | 0.31% | 483,415 |
| Aug 21, 2026 | 65.80 | 66.00 | 64.90 | 65.00 | 65.00 | -1.22% | 672,676 |
| Aug 20, 2026 | 66.30 | 67.10 | 65.00 | 65.80 | 65.80 | -0.15% | 748,439 |
| Aug 19, 2026 | 65.50 | 67.30 | 65.40 | 65.90 | 65.90 | -1.35% | 884,410 |
| Aug 18, 2026 | 69.50 | 69.80 | 66.80 | 66.80 | 66.80 | -3.33% | 675,037 |
| Aug 17, 2026 | 69.20 | 70.20 | 68.60 | 69.10 | 69.10 | -0.14% | 774,058 |
| Aug 14, 2026 | 71.10 | 71.10 | 68.80 | 69.20 | 69.20 | -0.72% | 1,041,667 |
| Aug 13, 2026 | 70.90 | 71.90 | 69.60 | 69.70 | 69.70 | -2.11% | 1,742,258 |
| Aug 12, 2026 | 67.80 | 73.30 | 67.80 | 71.20 | 71.20 | 5.01% | 2,153,066 |
| Aug 11, 2026 | 67.10 | 68.90 | 64.90 | 67.80 | 67.80 | -5.96% | 2,605,318 |
| Aug 10, 2026 | 70.10 | 73.00 | 70.00 | 72.10 | 72.10 | 5.41% | 1,336,504 |
| Aug 7, 2026 | 70.20 | 70.20 | 68.10 | 68.40 | 68.40 | -1.30% | 738,492 |
| Aug 6, 2026 | 69.70 | 70.00 | 67.70 | 69.30 | 69.30 | -0.14% | 975,563 |
| Aug 5, 2026 | 70.80 | 71.40 | 67.50 | 69.40 | 69.40 | 0.43% | 1,685,430 |
| Aug 4, 2026 | 67.10 | 70.20 | 66.50 | 69.10 | 69.10 | 2.37% | 1,069,497 |
| Aug 3, 2026 | 67.00 | 69.00 | 66.00 | 67.50 | 67.50 | 2.12% | 1,489,525 |
| Jul 31, 2026 | 64.70 | 66.10 | 64.20 | 66.10 | 66.10 | 9.98% | 1,286,312 |
| Jul 30, 2026 | 61.00 | 64.50 | 59.30 | 60.10 | 60.10 | -2.59% | 2,671,320 |
| Jul 29, 2026 | 64.00 | 64.90 | 59.70 | 61.70 | 61.70 | -3.74% | 3,459,355 |
| Jul 28, 2026 | 65.50 | 66.10 | 63.80 | 64.10 | 64.10 | -6.42% | 1,704,877 |
| Jul 27, 2026 | 69.30 | 69.30 | 66.30 | 68.50 | 68.50 | 1.18% | 1,453,520 |
| Jul 24, 2026 | 69.90 | 70.20 | 67.50 | 67.70 | 67.70 | -3.56% | 1,052,011 |
| Jul 23, 2026 | 72.50 | 72.80 | 69.50 | 70.20 | 70.20 | -1.40% | 1,012,472 |
| Jul 22, 2026 | 73.10 | 73.20 | 70.90 | 71.20 | 71.20 | -0.42% | 1,287,121 |
| Jul 21, 2026 | 70.90 | 71.60 | 69.50 | 71.50 | 71.50 | 3.62% | 1,579,443 |
| Jul 20, 2026 | 70.50 | 70.50 | 65.60 | 69.00 | 69.00 | -0.58% | 2,232,303 |
| Jul 17, 2026 | 74.00 | 74.10 | 69.00 | 69.40 | 69.40 | -7.96% | 2,188,150 |
| Jul 16, 2026 | 77.40 | 77.70 | 74.80 | 75.40 | 75.40 | -2.96% | 1,231,509 |
| Jul 15, 2026 | 77.60 | 78.10 | 76.20 | 77.70 | 77.70 | 2.64% | 1,170,225 |
| Jul 14, 2026 | 78.30 | 78.40 | 70.90 | 75.70 | 75.70 | -3.32% | 3,706,028 |
| Jul 13, 2026 | 82.70 | 84.10 | 78.50 | 79.50 | 78.30 | -4.10% | 2,384,350 |
| Jul 9, 2026 | 87.00 | 87.00 | 82.90 | 82.90 | 81.65 | -1.43% | 1,000,889 |
| Jul 8, 2026 | 85.70 | 86.10 | 82.80 | 84.10 | 82.83 | -1.64% | 1,293,589 |
| Jul 7, 2026 | 91.60 | 91.60 | 85.50 | 85.50 | 84.21 | -6.04% | 1,813,763 |
| Jul 6, 2026 | 94.20 | 94.90 | 91.00 | 91.00 | 89.63 | -2.88% | 1,680,485 |
| Jul 3, 2026 | 91.90 | 95.70 | 91.30 | 93.70 | 92.29 | 2.29% | 1,855,418 |
| Jul 2, 2026 | 91.80 | 92.50 | 90.30 | 91.60 | 90.22 | 0.55% | 1,016,997 |
| Jul 1, 2026 | 92.00 | 93.00 | 89.50 | 91.10 | 89.73 | -0.33% | 1,371,379 |
| Jun 30, 2026 | 88.80 | 91.40 | 88.10 | 91.40 | 90.02 | 4.70% | 1,205,415 |