Taimide Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	92.90	95.80	92.80	94.30	94.30	1.95%	2,294,723
Jun 17, 2026	91.30	93.50	90.50	92.50	92.50	0.65%	1,269,886
Jun 16, 2026	96.60	98.70	91.90	91.90	91.90	-0.97%	3,483,240
Jun 15, 2026	92.60	94.80	92.10	92.80	92.80	2.65%	2,087,827
Jun 12, 2026	92.70	93.20	90.30	90.40	90.40	1.01%	1,761,600
Jun 11, 2026	89.10	90.50	85.40	89.50	89.50	-0.56%	3,440,973
Jun 10, 2026	97.00	98.10	89.10	90.00	90.00	-9.09%	5,719,216
Jun 9, 2026	97.00	101.00	96.20	99.00	99.00	2.70%	2,615,818
Jun 8, 2026	92.40	97.30	92.30	96.40	96.40	-5.95%	3,806,819
Jun 5, 2026	99.60	102.50	95.00	102.50	102.50	2.50%	4,667,303
Jun 4, 2026	100.00	102.50	99.50	100.00	100.00	-	2,502,210
Jun 3, 2026	102.00	102.00	99.50	100.00	100.00	-1.48%	3,126,673
Jun 2, 2026	108.00	108.00	99.30	101.50	101.50	-5.14%	5,421,162
Jun 1, 2026	107.00	108.00	104.50	107.00	107.00	0.47%	4,135,290
May 29, 2026	106.50	107.50	103.50	106.50	106.50	2.40%	3,804,754
May 28, 2026	110.00	112.00	103.00	104.00	104.00	-5.45%	8,183,919
May 27, 2026	118.50	120.00	108.50	110.00	110.00	-6.38%	13,159,979
May 26, 2026	117.50	121.50	114.00	117.50	117.50	-	18,452,790
May 25, 2026	110.50	119.00	108.00	117.50	117.50	7.80%	19,496,730
May 22, 2026	109.50	112.00	107.00	109.00	109.00	-0.46%	9,565,050
May 21, 2026	105.00	110.50	104.50	109.50	109.50	6.31%	8,896,334
May 20, 2026	113.00	113.00	102.00	103.00	103.00	-5.07%	10,637,112
May 19, 2026	106.00	113.50	104.00	108.50	108.50	1.40%	11,883,159
May 18, 2026	104.50	108.50	102.50	107.00	107.00	0.94%	9,674,433
May 15, 2026	112.00	116.00	104.00	106.00	106.00	-5.36%	23,145,890
May 14, 2026	116.50	119.00	107.50	112.00	112.00	3.23%	32,509,500
May 13, 2026	104.50	109.50	101.00	108.50	108.50	0.93%	11,775,660
May 12, 2026	102.50	108.50	100.50	107.50	107.50	6.44%	16,309,830
May 11, 2026	95.90	103.00	94.30	101.00	101.00	7.33%	9,961,287
May 8, 2026	97.70	102.00	91.70	94.10	94.10	-2.99%	8,983,418
May 7, 2026	99.20	99.50	95.20	97.00	97.00	-1.32%	4,521,704
May 6, 2026	102.50	103.00	95.00	98.30	98.30	-2.67%	9,286,007
May 5, 2026	98.30	102.50	97.00	101.00	101.00	3.27%	9,031,431
May 4, 2026	105.50	105.50	96.50	97.80	97.80	-5.96%	9,622,025
Apr 30, 2026	102.00	107.00	100.50	104.00	104.00	1.96%	7,814,633
Apr 29, 2026	99.50	106.00	99.50	102.00	102.00	0.99%	8,180,733
Apr 28, 2026	101.00	102.50	99.40	101.00	101.00	1.41%	5,586,323
Apr 27, 2026	109.00	109.00	98.50	99.60	99.60	-6.04%	9,007,945
Apr 24, 2026	110.50	111.50	101.00	106.00	106.00	-0.47%	10,113,290
Apr 23, 2026	116.00	117.50	102.50	106.50	106.50	-6.17%	22,172,890
Apr 22, 2026	112.00	120.00	111.00	113.50	113.50	3.65%	31,955,430
Apr 21, 2026	120.00	120.00	107.50	109.50	109.50	-4.37%	26,499,080
Apr 20, 2026	105.00	114.50	103.00	114.50	114.50	9.57%	19,720,020
Apr 17, 2026	99.50	109.50	98.50	104.50	104.50	3.98%	42,594,890
Apr 16, 2026	93.30	102.50	87.50	100.50	100.50	7.49%	40,776,740
Apr 15, 2026	89.30	93.60	87.30	93.50	93.50	5.17%	26,352,450
Apr 14, 2026	97.00	97.10	87.10	88.90	88.90	-1.66%	35,791,100
Apr 13, 2026	85.50	90.40	82.80	90.40	90.40	9.98%	16,639,160
Apr 10, 2026	77.50	82.20	75.30	82.20	82.20	9.89%	14,236,700
Apr 9, 2026	74.90	77.10	73.80	74.80	74.80	-2.09%	7,382,402