Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.65	30.85	29.90	30.25	30.25	1.51%	73,547
Nov 9, 2026	31.50	31.80	29.70	29.80	29.80	0.17%	136,269
Nov 6, 2026	27.05	31.25	27.05	29.75	29.75	0.51%	188,566
Nov 5, 2026	29.30	30.00	29.00	29.60	29.60	-2.95%	276,611
Nov 4, 2026	30.95	30.95	30.30	30.50	30.50	-0.33%	38,565
Nov 3, 2026	31.15	31.75	30.60	30.60	30.60	-2.86%	104,568
Nov 2, 2026	31.45	31.80	31.40	31.50	31.50	0.32%	24,069
Oct 30, 2026	32.35	32.35	31.10	31.40	31.40	-3.09%	69,007
Oct 29, 2026	32.35	32.50	32.05	32.40	32.40	-0.31%	15,000
Oct 28, 2026	32.75	32.75	32.50	32.50	32.50	0.78%	10,041
Oct 27, 2026	32.05	32.60	31.95	32.25	32.25	0.31%	40,616
Oct 22, 2026	32.85	33.15	32.15	32.15	32.15	-1.68%	55,015
Oct 21, 2026	33.55	33.55	32.70	32.70	32.70	-0.91%	45,060
Oct 20, 2026	33.25	33.90	32.85	33.00	33.00	0.15%	61,081
Oct 19, 2026	33.35	33.50	32.75	32.95	32.95	-2.51%	83,149
Oct 16, 2026	33.75	34.60	33.75	33.80	33.80	0.15%	39,215
Oct 15, 2026	34.30	34.50	33.75	33.75	33.75	-3.02%	114,581
Oct 14, 2026	35.45	35.45	34.70	34.80	34.80	-0.29%	91,000
Oct 13, 2026	35.80	35.80	34.90	34.90	34.90	-1.41%	90,420
Oct 12, 2026	35.25	35.50	34.90	35.40	35.40	0.43%	46,640
Oct 8, 2026	35.45	35.45	34.70	35.25	35.25	0.28%	55,539
Oct 7, 2026	34.20	35.70	34.20	35.15	35.15	3.08%	194,226
Oct 6, 2026	36.00	36.05	34.10	34.10	34.10	-4.48%	204,054
Oct 5, 2026	35.25	36.50	35.20	35.70	35.70	2.29%	181,089
Oct 2, 2026	34.70	35.20	34.65	34.90	34.90	1.16%	119,703
Oct 1, 2026	34.35	34.60	33.80	34.50	34.50	0.88%	56,085
Sep 30, 2026	33.95	34.25	33.60	34.20	34.20	1.03%	54,046
Sep 29, 2026	33.70	34.15	33.70	33.85	33.85	-0.73%	45,323
Sep 24, 2026	34.25	34.55	34.00	34.10	34.10	-1.02%	65,150
Sep 23, 2026	34.55	34.80	34.35	34.45	34.45	0.29%	47,001
Sep 22, 2026	34.85	34.85	34.35	34.35	34.35	-1.58%	98,868
Sep 21, 2026	33.80	35.00	33.80	34.90	34.90	3.41%	180,825
Sep 18, 2026	33.50	33.75	33.45	33.75	33.75	0.75%	66,030
Sep 17, 2026	34.00	34.00	33.30	33.50	33.50	-0.89%	82,070
Sep 16, 2026	33.35	34.00	32.85	33.80	33.80	1.96%	118,206
Sep 15, 2026	33.25	33.45	32.90	33.15	33.15	-	62,773
Sep 14, 2026	32.40	33.15	32.30	33.15	33.15	1.07%	57,567
Sep 11, 2026	32.70	33.25	32.50	32.80	32.80	-1.06%	62,000
Sep 10, 2026	33.25	33.25	32.85	33.15	33.15	-0.90%	59,066
Sep 9, 2026	33.15	33.80	32.80	33.45	33.45	4.53%	138,766
Sep 8, 2026	32.45	32.50	32.00	32.00	32.00	-1.23%	51,094
Sep 7, 2026	33.30	33.65	32.40	32.40	32.40	-1.97%	186,119
Sep 4, 2026	32.20	33.15	31.80	33.05	33.05	3.93%	104,598
Sep 3, 2026	33.30	33.30	31.80	31.80	31.80	-2.75%	128,624
Sep 2, 2026	32.80	32.80	32.40	32.70	32.70	-0.30%	57,107
Sep 1, 2026	32.85	33.00	32.80	32.80	32.80	-0.15%	89,745
Aug 31, 2026	33.10	33.20	32.70	32.85	32.85	-2.23%	77,085
Aug 28, 2026	33.70	33.80	33.30	33.60	33.60	0.45%	76,009
Aug 27, 2026	33.80	33.80	33.35	33.45	33.45	-1.04%	119,591
Aug 26, 2026	33.00	33.80	33.00	33.80	33.80	2.74%	85,140