Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	36.45	36.95	34.05	34.10	34.10	-7.21%	454,640
Aug 18, 2026	37.00	37.05	36.00	36.75	36.75	-0.68%	870,746
Aug 17, 2026	37.85	37.85	36.20	37.00	37.00	-1.33%	1,830,388
Aug 14, 2026	37.45	38.20	36.50	37.50	37.50	-1.32%	1,310,840
Aug 13, 2026	37.20	38.20	36.50	38.00	38.00	2.15%	2,006,169
Aug 12, 2026	37.50	38.50	36.50	37.20	37.20	-0.40%	3,273,573
Aug 11, 2026	35.95	38.25	35.30	37.35	37.35	1.91%	5,557,303
Aug 10, 2026	36.95	37.25	34.15	36.65	36.65	8.11%	4,080,184
Aug 7, 2026	36.25	36.25	33.50	33.90	33.90	-0.88%	1,863,677
Aug 6, 2026	33.50	34.20	32.45	34.20	34.20	9.97%	536,189
Aug 5, 2026	30.45	31.10	30.40	31.10	31.10	3.67%	107,812
Aug 4, 2026	29.50	30.45	29.30	30.00	30.00	1.87%	103,131
Aug 3, 2026	29.00	30.00	28.95	29.45	29.45	0.51%	208,072
Jul 31, 2026	29.60	29.90	29.00	29.30	29.30	3.17%	200,496
Jul 30, 2026	28.35	29.50	28.20	28.40	28.40	-1.39%	231,248
Jul 29, 2026	29.90	29.90	27.80	28.80	28.80	-1.54%	309,806
Jul 28, 2026	30.85	31.00	29.25	29.25	29.25	-6.85%	460,668
Jul 27, 2026	32.35	32.35	31.10	31.40	31.40	-2.94%	231,698
Jul 24, 2026	37.15	37.15	32.30	32.35	32.35	-6.91%	2,216,455
Jul 23, 2026	34.75	34.75	34.75	34.75	34.75	9.97%	443,298
Jul 22, 2026	30.65	33.50	30.50	31.60	31.60	2.93%	2,893,905
Jul 21, 2026	31.05	31.80	29.60	30.70	30.70	-0.97%	973,308
Jul 20, 2026	28.95	31.90	28.90	31.00	31.00	6.90%	1,598,418
Jul 17, 2026	30.05	30.05	28.80	29.00	29.00	-5.84%	259,741
Jul 16, 2026	31.40	31.85	30.75	30.80	30.80	-1.44%	348,344
Jul 15, 2026	31.65	31.65	30.75	31.25	31.25	1.28%	117,487
Jul 14, 2026	32.40	32.40	30.80	32.05	30.85	-1.08%	220,057
Jul 13, 2026	33.85	33.85	32.40	32.40	31.19	-4.42%	220,037
Jul 9, 2026	34.65	34.65	33.80	33.90	32.64	-2.02%	201,515
Jul 8, 2026	35.20	35.20	33.60	34.60	33.31	-1.42%	282,617
Jul 7, 2026	37.10	37.10	35.00	35.10	33.79	-5.90%	348,219
Jul 6, 2026	38.20	38.70	37.20	37.30	35.91	-3.12%	176,238
Jul 3, 2026	37.50	38.50	37.35	38.50	37.06	1.58%	135,343
Jul 2, 2026	36.30	37.90	36.25	37.90	36.49	2.57%	235,971
Jul 1, 2026	38.30	39.25	36.70	36.95	35.57	-3.52%	783,299
Jun 30, 2026	36.70	39.00	36.70	38.30	36.87	-0.26%	531,989
Jun 29, 2026	39.55	39.55	37.60	38.40	36.97	-2.91%	736,863
Jun 26, 2026	40.75	41.80	39.50	39.55	38.07	-3.89%	1,523,566
Jun 25, 2026	40.65	42.35	39.80	41.15	39.62	0.73%	886,707
Jun 24, 2026	40.50	40.85	39.10	40.85	39.33	0.25%	330,529
Jun 23, 2026	42.50	42.50	38.90	40.75	39.23	-4.57%	5,566,770
Jun 22, 2026	39.65	43.40	38.90	42.70	41.11	6.22%	2,856,038
Jun 18, 2026	38.25	40.95	38.10	40.20	38.70	7.92%	2,847,772
Jun 17, 2026	37.90	39.75	37.00	37.25	35.86	0.95%	844,769
Jun 16, 2026	36.25	38.50	36.25	36.90	35.52	1.93%	776,663
Jun 15, 2026	36.00	36.65	35.25	36.20	34.85	1.83%	968,350
Jun 12, 2026	32.95	35.55	32.95	35.55	34.22	9.89%	493,181
Jun 11, 2026	32.70	32.80	31.50	32.35	31.14	-0.92%	148,710
Jun 10, 2026	33.05	34.10	32.50	32.65	31.43	-2.54%	188,369
Jun 9, 2026	32.50	33.70	32.30	33.50	32.25	5.18%	202,553