Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	29.90	29.90	27.80	28.80	28.80	-1.54%	309,806
Jul 28, 2026	30.85	31.00	29.25	29.25	29.25	-6.85%	460,668
Jul 27, 2026	32.35	32.35	31.10	31.40	31.40	-2.94%	231,698
Jul 24, 2026	37.15	37.15	32.30	32.35	32.35	-6.91%	2,216,455
Jul 23, 2026	34.75	34.75	34.75	34.75	34.75	9.97%	443,298
Jul 22, 2026	30.65	33.50	30.50	31.60	31.60	2.93%	2,893,905
Jul 21, 2026	31.05	31.80	29.60	30.70	30.70	-0.97%	973,308
Jul 20, 2026	28.95	31.90	28.90	31.00	31.00	6.90%	1,598,418
Jul 17, 2026	30.05	30.05	28.80	29.00	29.00	-5.84%	259,741
Jul 16, 2026	31.40	31.85	30.75	30.80	30.80	-1.44%	348,344
Jul 15, 2026	31.65	31.65	30.75	31.25	31.25	1.28%	117,487
Jul 14, 2026	32.40	32.40	30.80	32.05	30.85	-1.08%	220,057
Jul 13, 2026	33.85	33.85	32.40	32.40	31.19	-4.42%	220,037
Jul 9, 2026	34.65	34.65	33.80	33.90	32.64	-2.02%	201,515
Jul 8, 2026	35.20	35.20	33.60	34.60	33.31	-1.42%	282,617
Jul 7, 2026	37.10	37.10	35.00	35.10	33.79	-5.90%	348,219
Jul 6, 2026	38.20	38.70	37.20	37.30	35.91	-3.12%	176,238
Jul 3, 2026	37.50	38.50	37.35	38.50	37.06	1.58%	135,343
Jul 2, 2026	36.30	37.90	36.25	37.90	36.49	2.57%	235,971
Jul 1, 2026	38.30	39.25	36.70	36.95	35.57	-3.52%	783,299
Jun 30, 2026	36.70	39.00	36.70	38.30	36.87	-0.26%	531,989
Jun 29, 2026	39.55	39.55	37.60	38.40	36.97	-2.91%	736,863
Jun 26, 2026	40.75	41.80	39.50	39.55	38.07	-3.89%	1,523,566
Jun 25, 2026	40.65	42.35	39.80	41.15	39.62	0.73%	886,707
Jun 24, 2026	40.50	40.85	39.10	40.85	39.33	0.25%	330,529
Jun 23, 2026	42.50	42.50	38.90	40.75	39.23	-4.57%	5,566,770
Jun 22, 2026	39.65	43.40	38.90	42.70	41.11	6.22%	2,856,038
Jun 18, 2026	38.25	40.95	38.10	40.20	38.70	7.92%	2,847,772
Jun 17, 2026	37.90	39.75	37.00	37.25	35.86	0.95%	844,769
Jun 16, 2026	36.25	38.50	36.25	36.90	35.52	1.93%	776,663
Jun 15, 2026	36.00	36.65	35.25	36.20	34.85	1.83%	968,350
Jun 12, 2026	32.95	35.55	32.95	35.55	34.22	9.89%	493,181
Jun 11, 2026	32.70	32.80	31.50	32.35	31.14	-0.92%	148,710
Jun 10, 2026	33.05	34.10	32.50	32.65	31.43	-2.54%	188,369
Jun 9, 2026	32.50	33.70	32.30	33.50	32.25	5.18%	202,553
Jun 8, 2026	30.65	32.30	30.65	31.85	30.66	-6.19%	288,454
Jun 5, 2026	34.40	34.40	33.40	33.95	32.68	-1.16%	225,734
Jun 4, 2026	34.95	34.95	34.25	34.35	33.07	-1.72%	228,886
Jun 3, 2026	35.80	36.10	34.90	34.95	33.65	-1.55%	326,837
Jun 2, 2026	36.50	36.50	34.90	35.50	34.18	-2.47%	317,778
Jun 1, 2026	35.40	36.45	34.80	36.40	35.04	3.70%	460,504
May 29, 2026	34.80	36.85	34.50	35.10	33.79	3.39%	600,426
May 28, 2026	33.65	35.40	33.65	33.95	32.68	3.51%	947,658
May 27, 2026	33.15	33.65	32.55	32.80	31.58	-	393,246
May 26, 2026	34.45	34.45	32.50	32.80	31.58	2.66%	444,509
May 25, 2026	31.70	32.70	31.70	31.95	30.76	1.91%	299,361
May 22, 2026	30.00	31.80	30.00	31.35	30.18	3.64%	155,752
May 21, 2026	29.75	30.40	29.50	30.25	29.12	3.24%	139,690
May 20, 2026	29.40	29.40	29.10	29.30	28.21	-0.34%	42,230
May 19, 2026	29.60	29.60	29.35	29.40	28.30	-0.68%	28,239