Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	28.10	28.20	27.90	27.95	27.95	0.72%	53,042
Apr 15, 2026	27.65	27.80	27.45	27.75	27.75	0.36%	36,688
Apr 14, 2026	27.90	27.90	27.50	27.65	27.65	0.55%	35,295
Apr 13, 2026	27.45	27.60	27.10	27.50	27.50	1.29%	60,002
Apr 10, 2026	27.00	27.35	27.00	27.15	27.15	0.37%	34,030
Apr 9, 2026	27.00	27.15	26.90	27.05	27.05	0.19%	28,010
Apr 8, 2026	26.80	27.00	26.70	27.00	27.00	1.12%	31,219
Apr 7, 2026	26.70	26.75	26.65	26.70	26.70	-	18,000
Apr 2, 2026	26.90	26.90	26.55	26.70	26.70	-0.74%	27,049
Apr 1, 2026	27.15	27.15	26.50	26.90	26.90	0.94%	24,103
Mar 31, 2026	26.85	27.15	26.65	26.65	26.65	-0.93%	40,050
Mar 30, 2026	27.00	27.00	26.75	26.90	26.90	-0.55%	38,018
Mar 27, 2026	27.05	27.10	26.80	27.05	27.05	-	22,000
Mar 26, 2026	27.50	27.50	27.05	27.05	27.05	-0.37%	15,005
Mar 25, 2026	27.40	27.40	27.00	27.15	27.15	2.07%	19,751
Mar 24, 2026	27.20	27.20	26.30	26.60	26.60	-0.19%	49,000
Mar 23, 2026	27.00	27.00	26.45	26.65	26.65	-2.74%	53,000
Mar 20, 2026	27.75	27.75	27.40	27.40	27.40	-	39,347
Mar 19, 2026	28.00	28.00	27.40	27.40	27.40	-2.14%	74,042
Mar 18, 2026	27.60	28.00	27.60	28.00	28.00	1.45%	44,000
Mar 17, 2026	27.50	27.80	27.50	27.60	27.60	0.73%	38,124
Mar 16, 2026	27.65	27.65	27.35	27.40	27.40	0.18%	31,505
Mar 13, 2026	27.10	27.60	27.10	27.35	27.35	-0.18%	55,057
Mar 12, 2026	27.30	27.80	27.25	27.40	27.40	-1.26%	38,030
Mar 11, 2026	26.50	27.75	26.50	27.75	27.75	5.51%	59,090
Mar 10, 2026	26.45	26.45	26.10	26.30	26.30	0.77%	44,020
Mar 9, 2026	26.20	26.50	25.80	26.10	26.10	-3.15%	89,105
Mar 6, 2026	26.90	26.95	26.50	26.95	26.95	-	68,121
Mar 5, 2026	27.80	27.80	26.80	26.95	26.95	-	125,219
Mar 4, 2026	27.25	27.50	26.90	26.95	26.95	-3.06%	92,050
Mar 3, 2026	28.00	28.05	27.65	27.80	27.80	-1.07%	57,204
Mar 2, 2026	28.20	28.20	27.95	28.10	28.10	-0.35%	32,035
Feb 26, 2026	28.40	28.55	28.10	28.20	28.20	-0.70%	82,055
Feb 25, 2026	28.45	28.45	28.05	28.40	28.40	-0.18%	40,474
Feb 24, 2026	28.40	28.75	28.00	28.45	28.45	-0.87%	53,620
Feb 23, 2026	28.75	28.80	28.50	28.70	28.70	-0.17%	63,333
Feb 11, 2026	27.70	28.75	27.70	28.75	28.75	2.86%	27,323
Feb 10, 2026	28.10	28.10	27.90	27.95	27.95	-0.18%	30,010
Feb 9, 2026	28.80	28.80	27.90	28.00	28.00	-0.53%	59,000
Feb 6, 2026	28.10	28.15	27.80	28.15	28.15	-1.40%	29,797
Feb 5, 2026	28.30	28.55	28.10	28.55	28.55	0.88%	22,050
Feb 4, 2026	28.45	28.60	28.20	28.30	28.30	-	19,050
Feb 3, 2026	28.15	28.55	28.10	28.30	28.30	0.89%	39,170
Feb 2, 2026	28.35	28.50	28.00	28.05	28.05	-3.28%	57,018
Jan 30, 2026	28.50	29.00	28.20	29.00	29.00	1.05%	39,072
Jan 29, 2026	28.90	28.90	28.60	28.70	28.70	-0.35%	16,034
Jan 28, 2026	28.70	28.80	28.60	28.80	28.80	0.17%	32,054
Jan 27, 2026	28.85	28.85	28.60	28.75	28.75	-	20,131
Jan 26, 2026	28.80	28.80	28.50	28.75	28.75	-	46,100
Jan 23, 2026	28.50	28.75	28.30	28.75	28.75	0.70%	50,060