Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	33.25	33.90	32.85	33.00	33.00	0.15%	61,081
Oct 19, 2026	33.35	33.50	32.75	32.95	32.95	-2.51%	83,149
Oct 16, 2026	33.75	34.60	33.75	33.80	33.80	0.15%	39,215
Oct 15, 2026	34.30	34.50	33.75	33.75	33.75	-3.02%	114,581
Oct 14, 2026	35.45	35.45	34.70	34.80	34.80	-0.29%	91,000
Oct 13, 2026	35.80	35.80	34.90	34.90	34.90	-1.41%	90,420
Oct 12, 2026	35.25	35.50	34.90	35.40	35.40	0.43%	46,640
Oct 8, 2026	35.45	35.45	34.70	35.25	35.25	0.28%	55,539
Oct 7, 2026	34.20	35.70	34.20	35.15	35.15	3.08%	194,226
Oct 6, 2026	36.00	36.05	34.10	34.10	34.10	-4.48%	204,054
Oct 5, 2026	35.25	36.50	35.20	35.70	35.70	2.29%	181,089
Oct 2, 2026	34.70	35.20	34.65	34.90	34.90	1.16%	119,703
Oct 1, 2026	34.35	34.60	33.80	34.50	34.50	0.88%	56,085
Sep 30, 2026	33.95	34.25	33.60	34.20	34.20	1.03%	54,046
Sep 29, 2026	33.70	34.15	33.70	33.85	33.85	-0.73%	45,323
Sep 24, 2026	34.25	34.55	34.00	34.10	34.10	-1.02%	65,150
Sep 23, 2026	34.55	34.80	34.35	34.45	34.45	0.29%	47,001
Sep 22, 2026	34.85	34.85	34.35	34.35	34.35	-1.58%	98,868
Sep 21, 2026	33.80	35.00	33.80	34.90	34.90	3.41%	180,825
Sep 18, 2026	33.50	33.75	33.45	33.75	33.75	0.75%	66,030
Sep 17, 2026	34.00	34.00	33.30	33.50	33.50	-0.89%	82,070
Sep 16, 2026	33.35	34.00	32.85	33.80	33.80	1.96%	118,206
Sep 15, 2026	33.25	33.45	32.90	33.15	33.15	-	62,773
Sep 14, 2026	32.40	33.15	32.30	33.15	33.15	1.07%	57,567
Sep 11, 2026	32.70	33.25	32.50	32.80	32.80	-1.06%	62,000
Sep 10, 2026	33.25	33.25	32.85	33.15	33.15	-0.90%	59,066
Sep 9, 2026	33.15	33.80	32.80	33.45	33.45	4.53%	138,766
Sep 8, 2026	32.45	32.50	32.00	32.00	32.00	-1.23%	51,094
Sep 7, 2026	33.30	33.65	32.40	32.40	32.40	-1.97%	186,119
Sep 4, 2026	32.20	33.15	31.80	33.05	33.05	3.93%	104,598
Sep 3, 2026	33.30	33.30	31.80	31.80	31.80	-2.75%	128,624
Sep 2, 2026	32.80	32.80	32.40	32.70	32.70	-0.30%	57,107
Sep 1, 2026	32.85	33.00	32.80	32.80	32.80	-0.15%	89,745
Aug 31, 2026	33.10	33.20	32.70	32.85	32.85	-2.23%	77,085
Aug 28, 2026	33.70	33.80	33.30	33.60	33.60	0.45%	76,009
Aug 27, 2026	33.80	33.80	33.35	33.45	33.45	-1.04%	119,591
Aug 26, 2026	33.00	33.80	33.00	33.80	33.80	2.74%	85,140
Aug 25, 2026	32.80	33.05	32.40	32.90	32.90	-1.05%	89,100
Aug 24, 2026	33.60	33.80	33.20	33.25	33.25	-2.49%	147,042
Aug 21, 2026	34.40	34.60	33.80	34.10	34.10	-0.87%	96,161
Aug 20, 2026	34.40	34.55	33.90	34.40	34.40	0.88%	130,236
Aug 19, 2026	36.45	36.95	34.05	34.10	34.10	-7.21%	454,640
Aug 18, 2026	37.00	37.05	36.00	36.75	36.75	-0.68%	870,746
Aug 17, 2026	37.85	37.85	36.20	37.00	37.00	-1.33%	1,830,388
Aug 14, 2026	37.45	38.20	36.50	37.50	37.50	-1.32%	1,310,842
Aug 13, 2026	37.20	38.20	36.50	38.00	38.00	2.15%	2,006,169
Aug 12, 2026	37.50	38.50	36.50	37.20	37.20	-0.40%	3,273,573
Aug 11, 2026	35.95	38.25	35.30	37.35	37.35	1.91%	5,557,303
Aug 10, 2026	36.95	37.25	34.15	36.65	36.65	8.11%	4,080,184
Aug 7, 2026	36.25	36.25	33.50	33.90	33.90	-0.88%	1,863,677