Unitech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	34.65	34.65	33.80	33.90	33.90	-2.02%	201,515
Jul 8, 2026	35.20	35.20	33.60	34.60	34.60	-1.42%	282,617
Jul 7, 2026	37.10	37.10	35.00	35.10	35.10	-5.90%	348,219
Jul 6, 2026	38.20	38.70	37.20	37.30	37.30	-3.12%	176,238
Jul 3, 2026	37.50	38.50	37.35	38.50	38.50	1.58%	135,343
Jul 2, 2026	36.30	37.90	36.25	37.90	37.90	2.57%	235,971
Jul 1, 2026	38.30	39.25	36.70	36.95	36.95	-3.52%	783,299
Jun 30, 2026	36.70	39.00	36.70	38.30	38.30	-0.26%	531,989
Jun 29, 2026	39.55	39.55	37.60	38.40	38.40	-2.91%	736,863
Jun 26, 2026	40.75	41.80	39.50	39.55	39.55	-3.89%	1,523,556
Jun 25, 2026	40.65	42.35	39.80	41.15	41.15	0.73%	886,638
Jun 24, 2026	40.50	40.85	39.10	40.85	40.85	0.25%	330,529
Jun 23, 2026	42.50	42.50	38.90	40.75	40.75	-4.57%	5,566,770
Jun 22, 2026	39.65	43.40	38.90	42.70	42.70	6.22%	2,856,038
Jun 18, 2026	38.25	40.95	38.10	40.20	40.20	7.92%	2,847,772
Jun 17, 2026	37.90	39.75	37.00	37.25	37.25	0.95%	844,769
Jun 16, 2026	36.25	38.50	36.25	36.90	36.90	1.93%	776,663
Jun 15, 2026	36.00	36.65	35.25	36.20	36.20	1.83%	968,350
Jun 12, 2026	32.95	35.55	32.95	35.55	35.55	9.89%	492,009
Jun 11, 2026	32.70	32.80	31.50	32.35	32.35	-0.92%	148,710
Jun 10, 2026	33.05	34.10	32.50	32.65	32.65	-2.54%	188,369
Jun 9, 2026	32.50	33.70	32.30	33.50	33.50	5.18%	202,553
Jun 8, 2026	30.65	32.30	30.65	31.85	31.85	-6.19%	288,454
Jun 5, 2026	34.40	34.40	33.40	33.95	33.95	-1.16%	225,734
Jun 4, 2026	34.95	34.95	34.25	34.35	34.35	-1.72%	228,886
Jun 3, 2026	35.80	36.10	34.90	34.95	34.95	-1.55%	326,837
Jun 2, 2026	36.50	36.50	34.90	35.50	35.50	-2.47%	317,778
Jun 1, 2026	35.40	36.45	34.80	36.40	36.40	3.70%	460,504
May 29, 2026	34.80	36.85	34.50	35.10	35.10	3.39%	600,426
May 28, 2026	33.65	35.40	33.65	33.95	33.95	3.51%	947,658
May 27, 2026	33.15	33.65	32.55	32.80	32.80	-	393,246
May 26, 2026	34.45	34.45	32.50	32.80	32.80	2.66%	444,436
May 25, 2026	31.70	32.70	31.70	31.95	31.95	1.91%	299,361
May 22, 2026	30.00	31.80	30.00	31.35	31.35	3.64%	155,752
May 21, 2026	29.75	30.40	29.50	30.25	30.25	3.24%	139,690
May 20, 2026	29.40	29.40	29.10	29.30	29.30	-0.34%	42,230
May 19, 2026	29.60	29.60	29.35	29.40	29.40	-0.68%	28,239
May 18, 2026	29.05	29.60	29.05	29.60	29.60	-0.50%	89,975
May 15, 2026	30.20	30.20	29.55	29.75	29.75	-1.49%	66,098
May 14, 2026	30.45	30.45	30.00	30.20	30.20	0.67%	66,196
May 13, 2026	30.70	30.70	29.65	30.00	30.00	-2.28%	84,169
May 12, 2026	31.60	31.65	30.40	30.70	30.70	-0.65%	83,159
May 11, 2026	31.00	32.00	30.75	30.90	30.90	4.75%	296,335
May 8, 2026	29.90	30.15	29.50	29.50	29.50	-1.50%	168,234
May 7, 2026	29.85	30.35	29.80	29.95	29.95	0.50%	110,052
May 6, 2026	30.45	30.45	29.50	29.80	29.80	-1.49%	130,058
May 5, 2026	30.00	30.50	29.20	30.25	30.25	-	104,632
May 4, 2026	30.55	31.00	30.05	30.25	30.25	-0.82%	148,211
Apr 30, 2026	32.40	32.50	30.30	30.50	30.50	-4.84%	279,213
Apr 29, 2026	32.40	32.40	30.75	32.05	32.05	0.16%	314,781