Bizlink Holding Inc. (TPE:3665)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
895.00
-16.00 (-1.76%)
Aug 1, 2025, 2:38 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025896.00911.00892.00895.00895.00-1.76%2,513,445
Jul 31, 2025888.00916.00888.00911.00911.003.76%4,048,720
Jul 30, 2025891.00900.00866.00878.00878.00-1.13%2,866,296
Jul 29, 2025885.00893.00870.00888.00888.001.37%3,756,018
Jul 28, 2025833.00883.00833.00876.00876.005.16%4,662,778
Jul 25, 2025851.00851.00821.00833.00833.00-2.00%3,110,271
Jul 24, 2025836.00865.00832.00850.00850.002.91%3,731,054
Jul 23, 2025832.00838.00808.00826.00826.000.98%4,428,950
Jul 22, 2025869.00878.00811.00818.00818.00-5.76%5,581,930
Jul 21, 2025874.00876.00854.00868.00868.00-0.34%2,639,643
Jul 18, 2025874.00895.00864.00871.00871.001.04%4,416,950
Jul 17, 2025878.00888.00855.00862.00862.00-1.30%4,112,114
Jul 16, 2025885.25897.13872.38873.37862.97-0.34%2,979,885
Jul 15, 2025879.31886.24862.48876.34865.901.26%2,733,454
Jul 14, 2025896.14905.05863.47865.45855.14-2.45%3,336,253
Jul 11, 2025902.08910.01879.31887.23876.66-1.65%4,266,866
Jul 10, 2025912.98917.93891.19902.08891.34-2.46%4,572,818
Jul 9, 2025867.43926.84867.43924.86913.846.26%5,747,142
Jul 8, 2025846.63874.36839.70870.40860.032.09%3,828,723
Jul 7, 2025870.40883.27851.58852.57842.42-2.82%4,122,391
Jul 4, 2025855.54892.18852.57877.33866.882.07%4,356,790
Jul 3, 2025837.72864.46821.88859.50849.273.95%3,460,031
Jul 2, 2025832.77849.60820.89826.83816.98-1.53%3,653,899
Jul 1, 2025835.74865.45834.75839.70829.70-4,486,218
Jun 30, 2025807.02849.60806.03839.70829.704.82%5,528,598
Jun 27, 2025807.02808.01791.18801.08791.540.75%2,098,698
Jun 26, 2025807.02808.01774.35795.14785.67-0.86%3,931,424
Jun 25, 2025802.07809.00783.26802.07792.521.63%3,888,118
Jun 24, 2025796.13811.97782.27789.20779.801.66%5,549,168
Jun 23, 2025746.62785.24746.62776.33765.662.48%4,892,481
Jun 20, 2025762.46767.42735.73757.51747.10-0.65%4,951,707
Jun 19, 2025776.33784.25754.54762.46751.98-1.91%4,804,627
Jun 18, 2025765.43792.17765.43777.32766.640.51%6,421,773
Jun 17, 2025767.42788.21760.48773.36762.731.96%6,089,267
Jun 16, 2025731.77761.47730.78758.50748.081.86%5,806,958
Jun 13, 2025688.20748.60680.28744.64734.418.67%13,638,450
Jun 12, 2025656.51690.18656.51685.23675.813.59%4,905,790
Jun 11, 2025653.54678.30650.57661.46652.371.98%6,099,234
Jun 10, 2025623.83652.55621.85648.59639.684.97%4,894,473
Jun 9, 2025622.84628.79611.95617.89609.401.13%2,905,048
Jun 6, 2025623.83626.80605.02610.96602.57-4.04%5,694,064
Jun 5, 2025630.77640.67621.85636.71627.962.06%2,706,169
Jun 4, 2025656.51671.36623.83623.83615.26-2.93%6,232,230
Jun 3, 2025653.54681.27642.65642.65633.821.72%10,383,284
Jun 2, 2025626.80643.64622.84631.76623.08-1.09%3,021,625
May 29, 2025620.86643.64619.87638.69629.914.54%5,723,951
May 28, 2025625.81628.79607.00610.96602.57-0.80%2,574,871
May 27, 2025620.86627.80614.92615.91607.45-1.27%2,263,387
May 26, 2025619.87638.69610.96623.83615.260.80%4,611,400
May 23, 2025618.88629.78614.92618.88610.381.30%3,993,716