Skip to main content
logo
BizLink Holding Inc. (TPE:3665)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,155.00
-150.00 (-6.51%)
Jun 4, 2026, 1:30 PM CST

BizLink Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,265.002,275.002,130.002,175.00--5.64%2,400,483
Jun 3, 20262,345.002,385.002,265.002,305.002,305.005.01%4,884,440
Jun 2, 20262,110.002,200.002,095.002,195.002,195.003.54%1,876,445
Jun 1, 20262,150.002,180.002,095.002,120.002,120.001.68%1,483,799
May 29, 20262,315.002,315.002,085.002,085.002,085.00-1.42%2,676,900
May 28, 20262,030.002,115.001,950.002,115.002,115.00-3,095,357
May 27, 20262,310.002,335.002,115.002,115.002,115.00-6.62%2,487,948
May 26, 20262,410.002,415.002,250.002,265.002,265.00-5.03%1,437,122
May 25, 20262,340.002,430.002,340.002,385.002,385.007.19%2,036,304
May 22, 20262,255.002,270.002,200.002,225.002,225.003.25%2,288,727
May 21, 20262,030.002,160.002,030.002,155.002,155.009.67%2,519,061
May 20, 20261,970.002,000.001,860.001,965.001,965.00-1.26%2,215,075
May 19, 20262,060.002,065.001,940.001,990.001,990.00-1.73%3,675,024
May 18, 20262,070.002,085.001,990.002,025.002,025.00-3.34%5,222,202
May 15, 20262,335.002,335.002,060.002,095.002,095.00-6.89%10,273,850
May 14, 20262,250.002,300.002,250.002,250.002,250.00-10.00%5,373,818
May 13, 20262,500.002,500.002,500.002,500.002,500.00-9.91%1,079,450
May 12, 20263,000.003,010.002,775.002,775.002,775.00-4.48%3,445,090
May 11, 20262,650.002,925.002,645.002,905.002,905.005.64%2,729,212
May 8, 20262,760.002,800.002,710.002,750.002,750.00-1.08%1,927,030
May 7, 20262,770.002,810.002,690.002,780.002,780.001.28%2,547,615
May 6, 20262,885.002,885.002,590.002,745.002,745.00-4.52%6,251,547
May 5, 20262,945.002,950.002,825.002,875.002,875.00-2.21%2,106,864
May 4, 20262,950.002,970.002,860.002,940.002,940.006.14%2,862,568
Apr 30, 20262,760.002,815.002,715.002,770.002,770.00-0.36%2,700,883
Apr 29, 20262,620.002,820.002,605.002,780.002,780.005.70%2,716,760
Apr 28, 20262,660.002,745.002,605.002,630.002,630.00-2,406,516
Apr 27, 20262,820.002,820.002,630.002,630.002,630.00-4.88%3,100,898
Apr 24, 20262,800.002,910.002,720.002,765.002,765.000.36%3,511,772
Apr 23, 20262,785.002,810.002,590.002,755.002,755.007.83%6,680,931
Apr 22, 20262,465.002,560.002,435.002,555.002,555.005.36%3,243,729
Apr 21, 20262,570.002,600.002,400.002,425.002,425.00-1.42%2,641,876
Apr 20, 20262,395.002,515.002,365.002,460.002,460.004.02%2,601,327
Apr 17, 20262,405.002,475.002,335.002,365.002,365.00-1.25%2,330,543
Apr 16, 20262,430.002,490.002,385.002,395.002,395.001.91%2,656,549
Apr 15, 20262,330.002,410.002,300.002,350.002,350.002.40%2,474,167
Apr 14, 20262,345.002,380.002,250.002,295.002,295.003.15%2,970,579
Apr 13, 20262,200.002,235.002,165.002,225.002,225.001.14%1,991,121
Apr 10, 20262,200.002,225.002,115.002,200.002,200.003.29%2,355,912
Apr 9, 20262,010.002,165.001,995.002,130.002,130.005.71%3,770,175
Apr 8, 20262,100.002,105.001,995.002,015.002,015.001.26%2,700,249
Apr 7, 20262,015.002,070.001,980.001,990.001,990.003.92%2,812,049
Apr 2, 20261,980.002,075.001,900.001,915.001,915.000.26%4,922,718
Apr 1, 20261,865.001,910.001,860.001,910.001,910.009.77%2,712,701
Mar 31, 20261,865.001,865.001,725.001,740.001,740.00-7.45%3,773,731
Mar 30, 20261,775.001,895.001,775.001,880.001,880.001.08%2,378,953
Mar 27, 20261,790.001,905.001,765.001,860.001,860.002.48%2,600,079
Mar 26, 20261,850.001,930.001,810.001,815.001,815.000.55%3,437,183
Mar 25, 20261,770.001,840.001,735.001,805.001,805.004.34%4,309,048
Mar 24, 20261,830.001,840.001,710.001,730.001,730.00-2.26%2,637,068