Skip to main content
logo
BizLink Holding Inc. (TPE:3665)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,910.00
+135.00 (7.61%)
Jul 15, 2026, 1:30 PM CST

BizLink Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20261,805.001,915.001,790.001,910.001,910.008.53%2,993,903
Jul 14, 20261,865.001,880.001,725.001,775.001,759.82-4.83%2,794,369
Jul 13, 20261,865.001,910.001,830.001,865.001,849.05-1,503,926
Jul 9, 20261,905.001,910.001,865.001,865.001,849.05-1.84%1,353,338
Jul 8, 20261,995.001,995.001,830.001,900.001,883.75-4.04%3,599,849
Jul 7, 20262,020.002,130.001,975.001,980.001,963.061.80%4,686,875
Jul 6, 20261,995.001,995.001,910.001,945.001,928.36-2.51%2,067,057
Jul 3, 20261,985.002,015.001,940.001,995.001,977.93-2.21%2,176,508
Jul 2, 20261,975.002,040.001,945.002,040.002,022.551.49%1,417,765
Jul 1, 20261,965.002,040.001,950.002,010.001,992.804.96%2,148,320
Jun 30, 20261,900.001,950.001,885.001,915.001,898.621.86%1,237,586
Jun 29, 20261,855.001,915.001,820.001,880.001,863.921.35%1,559,882
Jun 26, 20261,900.001,960.001,850.001,855.001,839.13-3.39%2,960,359
Jun 25, 20262,020.002,045.001,920.001,920.001,903.57-4.24%2,565,586
Jun 24, 20261,995.002,075.001,940.002,005.001,987.850.25%3,470,666
Jun 23, 20261,990.002,025.001,980.002,000.001,982.890.50%1,956,043
Jun 22, 20262,115.002,115.001,970.001,990.001,972.98-5.24%5,482,246
Jun 18, 20262,140.002,140.002,080.002,100.002,082.030.48%7,000,236
Jun 17, 20262,145.002,150.002,060.002,090.002,072.12-1.42%3,227,891
Jun 16, 20262,265.002,275.002,110.002,120.002,101.86-6.40%3,023,358
Jun 15, 20262,420.002,425.002,250.002,265.002,245.62-1.95%3,103,163
Jun 12, 20262,300.002,350.002,235.002,310.002,290.246.94%4,177,566
Jun 11, 20262,230.002,280.002,005.002,160.002,141.520.23%5,944,676
Jun 9, 20262,120.002,180.002,090.002,155.002,136.562.86%2,520,543
Jun 8, 20261,980.002,120.001,980.002,095.002,077.08-4.77%3,401,208
Jun 5, 20262,120.002,260.002,120.002,200.002,181.182.09%2,745,937
Jun 4, 20262,265.002,275.002,130.002,155.002,136.56-6.51%3,373,217
Jun 3, 20262,345.002,385.002,265.002,305.002,285.285.01%4,884,440
Jun 2, 20262,110.002,200.002,095.002,195.002,176.223.54%1,876,445
Jun 1, 20262,150.002,180.002,095.002,120.002,101.861.68%1,483,799
May 29, 20262,315.002,315.002,085.002,085.002,067.16-1.42%2,676,900
May 28, 20262,030.002,115.001,950.002,115.002,096.91-3,095,357
May 27, 20262,310.002,335.002,115.002,115.002,096.91-6.62%2,487,948
May 26, 20262,410.002,415.002,250.002,265.002,245.62-5.03%1,437,122
May 25, 20262,340.002,430.002,340.002,385.002,364.607.19%2,036,304
May 22, 20262,255.002,270.002,200.002,225.002,205.973.25%2,291,246
May 21, 20262,030.002,160.002,030.002,155.002,136.569.67%2,519,061
May 20, 20261,970.002,000.001,860.001,965.001,948.19-1.26%2,215,075
May 19, 20262,060.002,065.001,940.001,990.001,972.98-1.73%3,675,024
May 18, 20262,070.002,085.001,990.002,025.002,007.68-3.34%5,228,017
May 15, 20262,335.002,335.002,060.002,095.002,077.08-6.89%10,273,850
May 14, 20262,250.002,300.002,250.002,250.002,230.75-10.00%5,373,818
May 13, 20262,500.002,500.002,500.002,500.002,478.61-9.91%1,079,450
May 12, 20263,000.003,010.002,775.002,775.002,751.26-4.48%3,445,090
May 11, 20262,650.002,925.002,645.002,905.002,880.155.64%2,729,212
May 8, 20262,760.002,800.002,710.002,750.002,726.47-1.08%1,927,030
May 7, 20262,770.002,810.002,690.002,780.002,756.221.28%2,547,615
May 6, 20262,885.002,885.002,590.002,745.002,721.52-4.52%6,251,547
May 5, 20262,945.002,950.002,825.002,875.002,850.40-2.21%2,106,864
May 4, 20262,950.002,970.002,860.002,940.002,914.856.14%2,862,568