Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 115.00
-3.00 (-2.54%)
Sep 10, 2025, 2:36 PM CST
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 116.50 | 117.00 | 115.50 | 115.50 | - | -2.12% | 24,578 |
| Sep 9, 2025 | 120.00 | 120.50 | 117.00 | 118.00 | 118.00 | -2.07% | 74,744 |
| Sep 8, 2025 | 114.00 | 122.00 | 113.50 | 120.50 | 120.50 | 5.70% | 355,640 |
| Sep 5, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | 0.44% | 17,830 |
| Sep 4, 2025 | 113.50 | 115.50 | 113.50 | 113.50 | 113.50 | - | 38,097 |
| Sep 3, 2025 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | - | 27,044 |
| Sep 2, 2025 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 0.44% | 39,312 |
| Sep 1, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -2.16% | 68,203 |
| Aug 29, 2025 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -0.86% | 45,498 |
| Aug 28, 2025 | 115.00 | 117.00 | 115.00 | 116.50 | 116.50 | 1.30% | 79,304 |
| Aug 27, 2025 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | -0.43% | 36,763 |
| Aug 26, 2025 | 115.00 | 116.50 | 114.50 | 115.50 | 115.50 | - | 49,927 |
| Aug 25, 2025 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 2.67% | 84,094 |
| Aug 22, 2025 | 112.50 | 112.50 | 112.00 | 112.50 | 112.50 | - | 25,385 |
| Aug 21, 2025 | 112.00 | 114.50 | 112.00 | 112.50 | 112.50 | - | 58,494 |
| Aug 20, 2025 | 112.50 | 112.50 | 110.50 | 112.50 | 112.50 | 0.90% | 58,697 |
| Aug 19, 2025 | 112.50 | 112.50 | 111.00 | 111.50 | 111.50 | -1.33% | 64,769 |
| Aug 18, 2025 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 0.89% | 29,153 |
| Aug 15, 2025 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | -0.44% | 78,811 |
| Aug 14, 2025 | 112.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.45% | 46,025 |
| Aug 13, 2025 | 113.00 | 114.50 | 112.00 | 112.00 | 112.00 | -0.88% | 176,819 |
| Aug 12, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 25,670 |
| Aug 11, 2025 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | -1.32% | 104,967 |
| Aug 8, 2025 | 114.00 | 115.50 | 113.00 | 113.50 | 113.50 | -0.44% | 118,969 |
| Aug 7, 2025 | 114.00 | 116.00 | 114.00 | 114.00 | 114.00 | - | 71,143 |
| Aug 6, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | -0.87% | 85,550 |
| Aug 5, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | -0.43% | 77,873 |
| Aug 4, 2025 | 115.00 | 116.00 | 114.50 | 115.50 | 115.50 | -0.43% | 89,022 |
| Aug 1, 2025 | 114.50 | 116.50 | 114.00 | 116.00 | 116.00 | -0.43% | 148,335 |
| Jul 31, 2025 | 121.00 | 121.00 | 116.50 | 116.50 | 116.50 | -3.72% | 274,684 |
| Jul 30, 2025 | 122.00 | 123.00 | 120.50 | 121.00 | 121.00 | -0.82% | 178,977 |
| Jul 29, 2025 | 121.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.83% | 266,888 |
| Jul 28, 2025 | 125.00 | 126.00 | 119.50 | 121.00 | 121.00 | -8.68% | 807,500 |
| Jul 25, 2025 | 131.50 | 134.00 | 130.00 | 132.50 | 132.50 | 0.38% | 95,409 |
| Jul 24, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -1.49% | 89,630 |
| Jul 23, 2025 | 129.00 | 134.50 | 129.00 | 134.00 | 134.00 | 3.88% | 217,860 |
| Jul 22, 2025 | 130.00 | 131.50 | 129.00 | 129.00 | 129.00 | -0.77% | 98,161 |
| Jul 21, 2025 | 129.50 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 41,564 |
| Jul 18, 2025 | 129.00 | 130.00 | 129.00 | 129.50 | 129.50 | - | 32,301 |
| Jul 17, 2025 | 127.00 | 129.50 | 127.00 | 129.50 | 129.50 | 2.37% | 54,862 |
| Jul 16, 2025 | 127.00 | 128.00 | 126.50 | 126.50 | 126.50 | - | 32,610 |
| Jul 15, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 0.40% | 32,248 |
| Jul 14, 2025 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 34,615 |
| Jul 11, 2025 | 125.50 | 128.00 | 125.50 | 127.00 | 127.00 | 0.40% | 38,850 |
| Jul 10, 2025 | 127.00 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 77,514 |
| Jul 9, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 1.59% | 30,958 |
| Jul 8, 2025 | 127.00 | 127.50 | 126.00 | 126.00 | 126.00 | -1.95% | 53,588 |
| Jul 7, 2025 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.77% | 55,948 |
| Jul 4, 2025 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | -1.52% | 56,503 |
| Jul 3, 2025 | 131.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | 30,848 |