Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 113.00
-1.00 (-0.88%)
Jan 22, 2026, 1:24 PM CST
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34,043 |
| Jan 20, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | - | 32,731 |
| Jan 19, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 49,963 |
| Jan 16, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 30,415 |
| Jan 15, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 0.44% | 11,925 |
| Jan 14, 2026 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 0.88% | 13,550 |
| Jan 13, 2026 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -1.31% | 126,064 |
| Jan 12, 2026 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | - | 48,030 |
| Jan 9, 2026 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | 23,704 |
| Jan 8, 2026 | 114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 2.20% | 154,980 |
| Jan 7, 2026 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 54,301 |
| Jan 6, 2026 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 0.44% | 33,256 |
| Jan 5, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 20,214 |
| Jan 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 15,599 |
| Dec 31, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 37,300 |
| Dec 30, 2025 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 17,064 |
| Dec 29, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 16,336 |
| Dec 26, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 26,727 |
| Dec 24, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 15,346 |
| Dec 23, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 14,253 |
| Dec 22, 2025 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 0.44% | 9,921 |
| Dec 19, 2025 | 113.50 | 115.00 | 113.50 | 114.50 | 114.50 | 0.88% | 16,517 |
| Dec 18, 2025 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -1.30% | 7,220 |
| Dec 17, 2025 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 29,901 |
| Dec 16, 2025 | 114.00 | 116.50 | 113.00 | 116.50 | 116.50 | 1.30% | 37,742 |
| Dec 15, 2025 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 1.77% | 29,560 |
| Dec 12, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 8,949 |
| Dec 11, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 24,393 |
| Dec 10, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -2.14% | 56,141 |
| Dec 9, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 24,122 |
| Dec 8, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | -0.43% | 10,623 |
| Dec 5, 2025 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 27,253 |
| Dec 4, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 18,372 |
| Dec 3, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 17,471 |
| Dec 2, 2025 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 24,426 |
| Dec 1, 2025 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | -0.43% | 14,841 |
| Nov 28, 2025 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 19,930 |
| Nov 27, 2025 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 0.87% | 13,340 |
| Nov 26, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 0.44% | 32,015 |
| Nov 25, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | - | 18,332 |
| Nov 24, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 21,609 |
| Nov 21, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 47,941 |
| Nov 20, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.32% | 31,381 |
| Nov 19, 2025 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | -0.44% | 27,433 |
| Nov 18, 2025 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 58,851 |
| Nov 17, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 25,487 |
| Nov 14, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | -0.87% | 54,900 |
| Nov 13, 2025 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -1.70% | 79,151 |
| Nov 12, 2025 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 0.43% | 52,088 |
| Nov 11, 2025 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | -2.09% | 91,355 |