Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 109.50
-0.50 (-0.45%)
Aug 19, 2026, 1:30 PM CST
Nishoku Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.46% | 35,405 |
| Aug 17, 2026 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | - | 36,162 |
| Aug 14, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 40,852 |
| Aug 13, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 0.46% | 27,182 |
| Aug 12, 2026 | 109.50 | 111.00 | 109.00 | 109.00 | 109.00 | 0.46% | 37,680 |
| Aug 11, 2026 | 109.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 81,212 |
| Aug 10, 2026 | 109.00 | 109.50 | 107.50 | 109.50 | 109.50 | -0.90% | 123,522 |
| Aug 7, 2026 | 110.00 | 111.00 | 110.00 | 110.50 | 110.50 | - | 15,812 |
| Aug 6, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 0.91% | 10,428 |
| Aug 5, 2026 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 0.92% | 16,838 |
| Aug 4, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 48,317 |
| Aug 3, 2026 | 110.00 | 112.00 | 108.00 | 109.00 | 109.00 | -0.91% | 91,032 |
| Jul 31, 2026 | 110.50 | 113.00 | 109.50 | 110.00 | 110.00 | 0.46% | 143,501 |
| Jul 30, 2026 | 116.00 | 116.00 | 109.50 | 109.50 | 109.50 | -4.78% | 82,535 |
| Jul 29, 2026 | 110.50 | 115.00 | 108.50 | 115.00 | 115.00 | 5.02% | 207,584 |
| Jul 28, 2026 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 36,338 |
| Jul 27, 2026 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 25,371 |
| Jul 24, 2026 | 110.00 | 110.00 | 108.00 | 109.50 | 109.50 | -0.45% | 43,927 |
| Jul 23, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 16,367 |
| Jul 22, 2026 | 110.00 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 17,533 |
| Jul 21, 2026 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 0.46% | 22,659 |
| Jul 20, 2026 | 110.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 37,385 |
| Jul 17, 2026 | 110.50 | 110.50 | 108.50 | 109.50 | 109.50 | -0.90% | 80,072 |
| Jul 16, 2026 | 111.00 | 111.00 | 109.50 | 110.50 | 110.50 | -0.45% | 28,175 |
| Jul 15, 2026 | 107.50 | 111.50 | 107.50 | 111.00 | 111.00 | 3.26% | 48,205 |
| Jul 14, 2026 | 109.50 | 110.00 | 107.50 | 107.50 | 107.50 | -2.27% | 94,877 |
| Jul 13, 2026 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | - | 41,637 |
| Jul 9, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 44,552 |
| Jul 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | 6,356 |
| Jul 7, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | -1.36% | 46,950 |
| Jul 6, 2026 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 0.46% | 30,892 |
| Jul 3, 2026 | 108.00 | 110.00 | 108.00 | 109.50 | 109.50 | 0.46% | 25,584 |
| Jul 2, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -3.11% | 71,920 |
| Jul 1, 2026 | 107.50 | 112.50 | 107.50 | 112.50 | 112.50 | 4.65% | 201,046 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 113,071 |
| Jun 29, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 37,650 |
| Jun 26, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | -1.81% | 84,227 |
| Jun 25, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | - | 33,621 |
| Jun 24, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | -0.45% | 41,956 |
| Jun 23, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 0.45% | 51,731 |
| Jun 22, 2026 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | -0.45% | 76,933 |
| Jun 18, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.89% | 89,807 |
| Jun 17, 2026 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | - | 62,224 |
| Jun 16, 2026 | 113.50 | 113.50 | 111.50 | 112.00 | 112.00 | -1.32% | 117,389 |
| Jun 15, 2026 | 115.00 | 115.00 | 112.00 | 113.50 | 113.50 | - | 137,546 |
| Jun 12, 2026 | 116.00 | 116.00 | 113.50 | 113.50 | 113.50 | -0.94% | 248,857 |
| Jun 11, 2026 | 126.50 | 126.50 | 123.50 | 123.50 | 114.57 | -0.80% | 343,738 |
| Jun 10, 2026 | 128.00 | 128.00 | 124.50 | 124.50 | 115.50 | -4.23% | 223,355 |
| Jun 9, 2026 | 122.50 | 130.00 | 122.50 | 130.00 | 120.60 | 6.12% | 408,102 |
| Jun 8, 2026 | 122.00 | 124.00 | 120.00 | 122.50 | 113.64 | -2.00% | 85,116 |