Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 107.50
0.00 (0.00%)
Sep 9, 2026, 9:27 AM CST
Nishoku Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2.37% | 32,009 |
| Sep 4, 2026 | 107.50 | 108.50 | 105.50 | 105.50 | 105.50 | -2.31% | 131,817 |
| Sep 3, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.47% | 6,871 |
| Sep 2, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 13,147 |
| Sep 1, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 23,780 |
| Aug 31, 2026 | 107.50 | 108.50 | 107.00 | 108.50 | 108.50 | 1.88% | 23,394 |
| Aug 28, 2026 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | -2.74% | 212,735 |
| Aug 27, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.46% | 13,698 |
| Aug 26, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.46% | 9,198 |
| Aug 25, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | - | 16,126 |
| Aug 24, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | -0.45% | 21,465 |
| Aug 21, 2026 | 110.50 | 110.50 | 109.50 | 110.00 | 110.00 | 0.46% | 37,211 |
| Aug 20, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | - | 34,137 |
| Aug 19, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -0.45% | 28,433 |
| Aug 18, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.46% | 35,405 |
| Aug 17, 2026 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | - | 36,162 |
| Aug 14, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 40,852 |
| Aug 13, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 0.46% | 27,182 |
| Aug 12, 2026 | 109.50 | 111.00 | 109.00 | 109.00 | 109.00 | 0.46% | 37,680 |
| Aug 11, 2026 | 109.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 81,212 |
| Aug 10, 2026 | 109.00 | 109.50 | 107.50 | 109.50 | 109.50 | -0.90% | 123,522 |
| Aug 7, 2026 | 110.00 | 111.00 | 110.00 | 110.50 | 110.50 | - | 15,812 |
| Aug 6, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 0.91% | 10,428 |
| Aug 5, 2026 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 0.92% | 16,838 |
| Aug 4, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 50,352 |
| Aug 3, 2026 | 110.00 | 112.00 | 108.00 | 109.00 | 109.00 | -0.91% | 91,032 |
| Jul 31, 2026 | 110.50 | 113.00 | 109.50 | 110.00 | 110.00 | 0.46% | 143,501 |
| Jul 30, 2026 | 116.00 | 116.00 | 109.50 | 109.50 | 109.50 | -4.78% | 82,550 |
| Jul 29, 2026 | 110.50 | 115.00 | 108.50 | 115.00 | 115.00 | 5.02% | 207,584 |
| Jul 28, 2026 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 36,366 |
| Jul 27, 2026 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 25,371 |
| Jul 24, 2026 | 110.00 | 110.00 | 108.00 | 109.50 | 109.50 | -0.45% | 43,927 |
| Jul 23, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 16,372 |
| Jul 22, 2026 | 110.00 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 17,533 |
| Jul 21, 2026 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 0.46% | 22,659 |
| Jul 20, 2026 | 110.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 37,385 |
| Jul 17, 2026 | 110.50 | 110.50 | 108.50 | 109.50 | 109.50 | -0.90% | 80,072 |
| Jul 16, 2026 | 111.00 | 111.00 | 109.50 | 110.50 | 110.50 | -0.45% | 28,175 |
| Jul 15, 2026 | 107.50 | 111.50 | 107.50 | 111.00 | 111.00 | 3.26% | 48,205 |
| Jul 14, 2026 | 109.50 | 110.00 | 107.50 | 107.50 | 107.50 | -2.27% | 94,877 |
| Jul 13, 2026 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | - | 41,637 |
| Jul 9, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 44,552 |
| Jul 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | 6,356 |
| Jul 7, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | -1.36% | 46,950 |
| Jul 6, 2026 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 0.46% | 30,892 |
| Jul 3, 2026 | 108.00 | 110.00 | 108.00 | 109.50 | 109.50 | 0.46% | 25,584 |
| Jul 2, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -3.11% | 71,920 |
| Jul 1, 2026 | 107.50 | 112.50 | 107.50 | 112.50 | 112.50 | 4.65% | 201,046 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 113,071 |
| Jun 29, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 37,650 |