Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 120.50
+1.00 (0.84%)
May 8, 2026, 1:30 PM CST
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 119.50 | 121.00 | 119.00 | 120.50 | 120.50 | 0.84% | 79,303 |
| May 7, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | - | 81,325 |
| May 6, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 56,730 |
| May 5, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 52,474 |
| May 4, 2026 | 119.00 | 121.00 | 119.00 | 119.00 | 119.00 | -0.83% | 57,179 |
| Apr 30, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -1.64% | 40,526 |
| Apr 29, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | 60,625 |
| Apr 28, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 34,695 |
| Apr 27, 2026 | 119.50 | 119.50 | 116.00 | 118.00 | 118.00 | -0.84% | 105,533 |
| Apr 24, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 82,332 |
| Apr 23, 2026 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | -0.41% | 128,253 |
| Apr 22, 2026 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 2.10% | 132,595 |
| Apr 21, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.46% | 88,920 |
| Apr 20, 2026 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 52,187 |
| Apr 17, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 39,991 |
| Apr 16, 2026 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | - | 31,823 |
| Apr 15, 2026 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 0.41% | 105,674 |
| Apr 14, 2026 | 122.50 | 123.00 | 120.50 | 121.50 | 121.50 | - | 44,428 |
| Apr 13, 2026 | 119.50 | 122.00 | 119.00 | 121.50 | 121.50 | 1.25% | 67,657 |
| Apr 10, 2026 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | - | 30,553 |
| Apr 9, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 24,955 |
| Apr 8, 2026 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 2.55% | 41,698 |
| Apr 7, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 19,463 |
| Apr 2, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | -0.85% | 41,400 |
| Apr 1, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1.29% | 30,519 |
| Mar 31, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -1.69% | 68,469 |
| Mar 30, 2026 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 22,395 |
| Mar 27, 2026 | 119.50 | 119.50 | 118.50 | 119.00 | 119.00 | - | 19,164 |
| Mar 26, 2026 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 27,738 |
| Mar 25, 2026 | 120.00 | 121.00 | 118.50 | 120.00 | 120.00 | 1.27% | 33,406 |
| Mar 24, 2026 | 120.00 | 120.00 | 117.50 | 118.50 | 118.50 | - | 44,450 |
| Mar 23, 2026 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | -2.07% | 52,806 |
| Mar 20, 2026 | 120.50 | 122.50 | 120.50 | 121.00 | 121.00 | 0.83% | 50,858 |
| Mar 19, 2026 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | - | 65,804 |
| Mar 18, 2026 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | -0.41% | 85,369 |
| Mar 17, 2026 | 119.50 | 121.00 | 119.00 | 120.50 | 120.50 | 1.69% | 81,973 |
| Mar 16, 2026 | 117.50 | 119.50 | 117.50 | 118.50 | 118.50 | 1.72% | 74,857 |
| Mar 13, 2026 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 0.43% | 55,394 |
| Mar 12, 2026 | 115.50 | 117.00 | 115.50 | 116.00 | 116.00 | -0.43% | 57,015 |
| Mar 11, 2026 | 116.50 | 117.50 | 116.00 | 116.50 | 116.50 | 0.87% | 41,685 |
| Mar 10, 2026 | 118.00 | 118.00 | 114.50 | 115.50 | 115.50 | -2.12% | 182,621 |
| Mar 9, 2026 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | -1.26% | 111,882 |
| Mar 6, 2026 | 117.50 | 121.50 | 117.50 | 119.50 | 119.50 | 1.27% | 79,169 |
| Mar 5, 2026 | 119.00 | 123.00 | 117.50 | 118.00 | 118.00 | 1.29% | 222,741 |
| Mar 4, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -1.69% | 110,550 |
| Mar 3, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 92,972 |
| Mar 2, 2026 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | -0.42% | 151,391 |
| Feb 26, 2026 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 0.42% | 109,912 |
| Feb 25, 2026 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | - | 74,625 |
| Feb 24, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.42% | 95,089 |