Nishoku Technology Inc. (TPE:3679)
Taiwan · Delayed Price · Currency is TWD 110.00
+1.00 (0.92%)
At close: Jul 9, 2026
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 44,552 |
| Jul 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | 6,356 |
| Jul 7, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | -1.36% | 46,950 |
| Jul 6, 2026 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 0.46% | 30,892 |
| Jul 3, 2026 | 108.00 | 110.00 | 108.00 | 109.50 | 109.50 | 0.46% | 25,584 |
| Jul 2, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -3.11% | 71,920 |
| Jul 1, 2026 | 107.50 | 112.50 | 107.50 | 112.50 | 112.50 | 4.65% | 201,046 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 113,071 |
| Jun 29, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 37,650 |
| Jun 26, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | -1.81% | 84,227 |
| Jun 25, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | - | 33,621 |
| Jun 24, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | -0.45% | 41,956 |
| Jun 23, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 0.45% | 51,731 |
| Jun 22, 2026 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | -0.45% | 76,933 |
| Jun 18, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.89% | 89,807 |
| Jun 17, 2026 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | - | 62,224 |
| Jun 16, 2026 | 113.50 | 113.50 | 111.50 | 112.00 | 112.00 | -1.32% | 117,389 |
| Jun 15, 2026 | 115.00 | 115.00 | 112.00 | 113.50 | 113.50 | - | 137,546 |
| Jun 12, 2026 | 116.00 | 116.00 | 113.50 | 113.50 | 113.50 | -0.94% | 248,857 |
| Jun 11, 2026 | 126.50 | 126.50 | 123.50 | 123.50 | 114.57 | -0.80% | 343,738 |
| Jun 10, 2026 | 128.00 | 128.00 | 124.50 | 124.50 | 115.50 | -4.23% | 223,355 |
| Jun 9, 2026 | 122.50 | 130.00 | 122.50 | 130.00 | 120.60 | 6.12% | 408,102 |
| Jun 8, 2026 | 122.00 | 124.00 | 120.00 | 122.50 | 113.64 | -2.00% | 85,116 |
| Jun 5, 2026 | 125.50 | 125.50 | 124.00 | 125.00 | 115.96 | -0.40% | 77,811 |
| Jun 4, 2026 | 124.50 | 127.00 | 124.00 | 125.50 | 116.43 | 0.80% | 112,566 |
| Jun 3, 2026 | 126.50 | 126.50 | 124.50 | 124.50 | 115.50 | -0.40% | 65,112 |
| Jun 2, 2026 | 124.00 | 126.50 | 123.00 | 125.00 | 115.96 | 0.40% | 229,612 |
| Jun 1, 2026 | 121.50 | 125.00 | 121.50 | 124.50 | 115.50 | 3.32% | 170,674 |
| May 29, 2026 | 121.00 | 121.00 | 120.00 | 120.50 | 111.79 | - | 56,466 |
| May 28, 2026 | 120.00 | 121.50 | 119.50 | 120.50 | 111.79 | 0.42% | 58,267 |
| May 27, 2026 | 121.50 | 123.00 | 119.50 | 120.00 | 111.33 | -0.83% | 144,700 |
| May 26, 2026 | 119.50 | 121.50 | 119.50 | 121.00 | 112.25 | 1.26% | 76,171 |
| May 25, 2026 | 120.00 | 120.50 | 119.00 | 119.50 | 110.86 | - | 70,029 |
| May 22, 2026 | 118.50 | 120.00 | 117.50 | 119.50 | 110.86 | 1.27% | 75,132 |
| May 21, 2026 | 117.50 | 119.00 | 117.50 | 118.00 | 109.47 | 0.43% | 39,268 |
| May 20, 2026 | 118.50 | 118.50 | 117.00 | 117.50 | 109.01 | -0.42% | 33,211 |
| May 19, 2026 | 117.50 | 118.00 | 117.00 | 118.00 | 109.47 | 1.29% | 23,257 |
| May 18, 2026 | 117.50 | 118.00 | 116.00 | 116.50 | 108.08 | -1.27% | 74,741 |
| May 15, 2026 | 118.50 | 119.00 | 118.00 | 118.00 | 109.47 | 0.43% | 48,802 |
| May 14, 2026 | 118.00 | 119.00 | 117.50 | 117.50 | 109.01 | -0.84% | 69,183 |
| May 13, 2026 | 118.50 | 119.00 | 118.00 | 118.50 | 109.93 | - | 34,597 |
| May 12, 2026 | 119.50 | 120.00 | 118.50 | 118.50 | 109.93 | -1.25% | 71,648 |
| May 11, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 111.33 | -0.41% | 73,214 |
| May 8, 2026 | 119.50 | 121.00 | 119.00 | 120.50 | 111.79 | 0.84% | 79,303 |
| May 7, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 110.86 | - | 81,325 |
| May 6, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 110.86 | -0.42% | 58,230 |
| May 5, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 111.33 | 0.84% | 52,474 |
| May 4, 2026 | 119.00 | 121.00 | 119.00 | 119.00 | 110.40 | -0.83% | 57,209 |
| Apr 30, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 111.33 | -1.64% | 40,526 |
| Apr 29, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 113.18 | 2.52% | 60,625 |