Nishoku Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	110.50	115.00	108.50	115.00	115.00	5.02%	207,584
Jul 28, 2026	110.00	110.00	108.50	109.50	109.50	-	36,338
Jul 27, 2026	109.00	110.00	108.50	109.50	109.50	-	25,371
Jul 24, 2026	110.00	110.00	108.00	109.50	109.50	-0.45%	43,927
Jul 23, 2026	110.00	110.00	109.00	110.00	110.00	-	16,367
Jul 22, 2026	110.00	110.00	109.50	110.00	110.00	0.46%	17,533
Jul 21, 2026	109.00	110.00	109.00	109.50	109.50	0.46%	22,659
Jul 20, 2026	110.00	110.50	108.00	109.00	109.00	-0.46%	37,385
Jul 17, 2026	110.50	110.50	108.50	109.50	109.50	-0.90%	80,072
Jul 16, 2026	111.00	111.00	109.50	110.50	110.50	-0.45%	28,175
Jul 15, 2026	107.50	111.50	107.50	111.00	111.00	3.26%	48,205
Jul 14, 2026	109.50	110.00	107.50	107.50	107.50	-2.27%	94,877
Jul 13, 2026	111.00	111.00	109.50	110.00	110.00	-	41,637
Jul 9, 2026	109.00	110.00	109.00	110.00	110.00	0.92%	44,552
Jul 8, 2026	109.00	109.00	109.00	109.00	109.00	0.46%	6,356
Jul 7, 2026	110.00	110.00	108.50	108.50	108.50	-1.36%	46,950
Jul 6, 2026	109.50	110.50	109.00	110.00	110.00	0.46%	30,892
Jul 3, 2026	108.00	110.00	108.00	109.50	109.50	0.46%	25,584
Jul 2, 2026	111.00	111.00	109.00	109.00	109.00	-3.11%	71,920
Jul 1, 2026	107.50	112.50	107.50	112.50	112.50	4.65%	201,046
Jun 30, 2026	108.00	108.50	106.50	107.50	107.50	-0.46%	113,071
Jun 29, 2026	109.00	109.00	107.50	108.00	108.00	-0.46%	37,650
Jun 26, 2026	111.00	111.00	108.50	108.50	108.50	-1.81%	84,227
Jun 25, 2026	110.50	111.00	110.50	110.50	110.50	-	33,621
Jun 24, 2026	111.00	111.50	110.00	110.50	110.50	-0.45%	41,956
Jun 23, 2026	110.50	111.00	110.00	111.00	111.00	0.45%	51,731
Jun 22, 2026	111.00	111.00	110.00	110.50	110.50	-0.45%	76,933
Jun 18, 2026	112.50	112.50	111.00	111.00	111.00	-0.89%	89,807
Jun 17, 2026	112.00	112.50	111.50	112.00	112.00	-	62,224
Jun 16, 2026	113.50	113.50	111.50	112.00	112.00	-1.32%	117,389
Jun 15, 2026	115.00	115.00	112.00	113.50	113.50	-	137,546
Jun 12, 2026	116.00	116.00	113.50	113.50	113.50	-0.94%	248,857
Jun 11, 2026	126.50	126.50	123.50	123.50	114.57	-0.80%	343,738
Jun 10, 2026	128.00	128.00	124.50	124.50	115.50	-4.23%	223,355
Jun 9, 2026	122.50	130.00	122.50	130.00	120.60	6.12%	408,102
Jun 8, 2026	122.00	124.00	120.00	122.50	113.64	-2.00%	85,116
Jun 5, 2026	125.50	125.50	124.00	125.00	115.96	-0.40%	77,811
Jun 4, 2026	124.50	127.00	124.00	125.50	116.43	0.80%	112,566
Jun 3, 2026	126.50	126.50	124.50	124.50	115.50	-0.40%	65,112
Jun 2, 2026	124.00	126.50	123.00	125.00	115.96	0.40%	229,612
Jun 1, 2026	121.50	125.00	121.50	124.50	115.50	3.32%	170,674
May 29, 2026	121.00	121.00	120.00	120.50	111.79	-	56,466
May 28, 2026	120.00	121.50	119.50	120.50	111.79	0.42%	58,267
May 27, 2026	121.50	123.00	119.50	120.00	111.33	-0.83%	144,700
May 26, 2026	119.50	121.50	119.50	121.00	112.25	1.26%	76,171
May 25, 2026	120.00	120.50	119.00	119.50	110.86	-	70,029
May 22, 2026	118.50	120.00	117.50	119.50	110.86	1.27%	75,132
May 21, 2026	117.50	119.00	117.50	118.00	109.47	0.43%	39,268
May 20, 2026	118.50	118.50	117.00	117.50	109.01	-0.42%	33,211
May 19, 2026	117.50	118.00	117.00	118.00	109.47	1.29%	23,257