Skip to main content
logo
Danen Technology Corporation (TPE:3686)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.25
-0.15 (-0.86%)
Jun 18, 2026, 1:24 PM CST

Danen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.4017.4017.0017.2517.25-0.86%198,655
Jun 17, 202617.0017.5016.9517.4017.401.75%221,967
Jun 16, 202617.5017.5017.0517.1017.10-1.72%232,153
Jun 15, 202617.5517.9017.2017.4017.400.58%421,639
Jun 12, 202617.0017.8017.0017.3017.303.28%438,894
Jun 11, 202616.9517.1516.3016.7516.750.90%276,136
Jun 10, 202616.9017.6016.5516.6016.60-2.06%310,509
Jun 9, 202616.5016.9516.3516.9516.953.04%227,125
Jun 8, 202615.8016.4515.8016.4516.45-3.80%279,556
Jun 5, 202618.0018.0017.0017.1017.10-1.72%247,442
Jun 4, 202617.6018.2017.2517.4017.40-1.69%272,378
Jun 3, 202617.3017.8017.1017.7017.702.61%525,805
Jun 2, 202617.7017.7016.7017.2517.25-1.99%809,404
Jun 1, 202617.8017.8017.2017.6017.601.44%290,209
May 29, 202617.5017.5017.2017.3517.35-364,865
May 28, 202617.6018.1017.3017.3517.35-1.14%312,757
May 27, 202617.5017.7017.4517.5517.550.29%230,486
May 26, 202618.2018.6017.3017.5017.50-3.85%444,197
May 25, 202618.1518.4517.7018.2018.20-0.27%503,339
May 22, 202616.8018.3016.8018.2518.258.96%813,006
May 21, 202616.6017.0016.6016.7516.750.30%317,067
May 20, 202617.0017.0516.7016.7016.70-2.62%400,735
May 19, 202617.3017.8517.1517.1517.15-206,384
May 18, 202617.7017.8016.9017.1517.15-2.83%425,759
May 15, 202617.2518.9517.2517.6517.652.32%846,102
May 14, 202617.4017.5016.9517.2517.25-0.29%359,819
May 13, 202617.0517.5017.0017.3017.301.47%303,547
May 12, 202617.2017.2017.0017.0517.05-215,794
May 11, 202617.4017.4017.0017.0517.05-3.13%502,293
May 8, 202617.8018.1017.6017.6017.60-2.76%164,555
May 7, 202617.6018.1517.0018.1018.102.84%430,095
May 6, 202618.3018.3017.5017.6017.60-1.95%248,171
May 5, 202617.6518.1517.6517.9517.951.41%207,897
May 4, 202617.4518.5017.3017.7017.702.91%266,547
Apr 30, 202617.5017.7017.1017.2017.20-1.15%250,962
Apr 29, 202617.3017.4517.0517.4017.401.75%141,989
Apr 28, 202617.5517.5517.0517.1017.10-1.44%109,033
Apr 27, 202617.5017.7017.0017.3517.35-0.86%149,770
Apr 24, 202618.0018.1517.1517.5017.50-2.78%211,238
Apr 23, 202618.9018.9017.2518.0018.000.56%321,636
Apr 22, 202618.3018.3017.8517.9017.90-2.19%212,722
Apr 21, 202617.8518.7017.8518.3018.302.52%495,401
Apr 20, 202617.7018.2017.7017.8517.850.85%295,344
Apr 17, 202617.7017.8017.5017.7017.70-178,269
Apr 16, 202618.1018.1517.7017.7017.70-2.21%242,920
Apr 15, 202617.4018.5017.4018.1018.104.93%321,904
Apr 14, 202617.4017.5017.1517.2517.25-0.86%221,429
Apr 13, 202617.5017.7017.3517.4017.40-1.97%263,281
Apr 10, 202617.5017.7517.2517.7517.751.43%300,423
Apr 9, 202617.6517.7516.9017.5017.500.29%236,333