WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 66.10
+0.20 (0.30%)
Sep 30, 2025, 2:38 PM CST
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.30 | 66.30 | 65.00 | 65.90 | 65.90 | - | 2,324,229 |
| Sep 26, 2025 | 67.10 | 67.10 | 65.30 | 65.90 | 65.90 | -1.64% | 4,001,548 |
| Sep 25, 2025 | 66.70 | 67.10 | 66.50 | 67.00 | 67.00 | 0.75% | 4,377,000 |
| Sep 24, 2025 | 66.40 | 66.80 | 66.00 | 66.50 | 66.50 | 0.61% | 4,045,657 |
| Sep 23, 2025 | 65.70 | 66.50 | 65.70 | 66.10 | 66.10 | 0.61% | 4,277,548 |
| Sep 22, 2025 | 65.90 | 66.10 | 65.50 | 65.70 | 65.70 | -0.15% | 3,989,874 |
| Sep 19, 2025 | 65.70 | 66.20 | 65.30 | 65.80 | 65.80 | 0.46% | 7,407,723 |
| Sep 18, 2025 | 65.40 | 66.00 | 65.30 | 65.50 | 65.50 | 1.24% | 3,873,201 |
| Sep 17, 2025 | 65.50 | 65.80 | 64.70 | 64.70 | 64.70 | -1.22% | 3,046,915 |
| Sep 16, 2025 | 65.30 | 65.60 | 65.10 | 65.50 | 65.50 | 0.77% | 2,461,164 |
| Sep 15, 2025 | 64.90 | 65.50 | 64.70 | 65.00 | 65.00 | -0.15% | 3,113,262 |
| Sep 12, 2025 | 64.80 | 65.20 | 64.60 | 65.10 | 65.10 | 1.09% | 3,061,037 |
| Sep 11, 2025 | 65.70 | 65.90 | 64.40 | 64.40 | 64.40 | -2.72% | 6,410,132 |
| Sep 10, 2025 | 65.60 | 66.50 | 65.20 | 66.20 | 66.20 | 0.91% | 3,561,863 |
| Sep 9, 2025 | 65.90 | 66.00 | 65.20 | 65.60 | 65.60 | -0.15% | 2,504,064 |
| Sep 8, 2025 | 64.90 | 66.10 | 64.90 | 65.70 | 65.70 | 1.23% | 3,402,995 |
| Sep 5, 2025 | 65.90 | 65.90 | 64.80 | 64.90 | 64.90 | -1.07% | 1,955,373 |
| Sep 4, 2025 | 64.80 | 66.00 | 64.70 | 65.60 | 65.60 | 1.86% | 2,723,840 |
| Sep 3, 2025 | 65.40 | 65.40 | 64.40 | 64.40 | 64.40 | -1.08% | 2,309,518 |
| Sep 2, 2025 | 65.10 | 65.70 | 64.70 | 65.10 | 65.10 | 0.46% | 2,343,449 |
| Sep 1, 2025 | 67.00 | 67.00 | 64.70 | 64.80 | 64.80 | -3.28% | 5,314,984 |
| Aug 29, 2025 | 67.60 | 67.90 | 67.00 | 67.00 | 67.00 | - | 3,265,646 |
| Aug 28, 2025 | 66.60 | 68.00 | 66.60 | 67.00 | 67.00 | 0.75% | 4,527,418 |
| Aug 27, 2025 | 66.20 | 66.90 | 66.20 | 66.50 | 66.50 | 0.45% | 2,597,486 |
| Aug 26, 2025 | 67.10 | 67.20 | 66.20 | 66.20 | 66.20 | -1.78% | 9,468,228 |
| Aug 25, 2025 | 67.00 | 67.50 | 66.90 | 67.40 | 67.40 | 0.90% | 3,164,964 |
| Aug 22, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 66.80 | -0.30% | 2,017,715 |
| Aug 21, 2025 | 67.00 | 67.10 | 66.30 | 67.00 | 67.00 | 0.45% | 2,123,768 |
| Aug 20, 2025 | 67.60 | 67.60 | 65.90 | 66.70 | 66.70 | -1.19% | 4,443,897 |
| Aug 19, 2025 | 66.80 | 68.10 | 66.60 | 67.50 | 67.50 | 0.75% | 3,827,126 |
| Aug 18, 2025 | 66.40 | 67.30 | 66.20 | 67.00 | 67.00 | 0.90% | 2,880,005 |
| Aug 15, 2025 | 66.20 | 66.80 | 66.00 | 66.40 | 66.40 | 0.45% | 3,938,896 |
| Aug 14, 2025 | 67.40 | 67.40 | 66.10 | 66.10 | 66.10 | -0.75% | 3,124,150 |
| Aug 13, 2025 | 67.50 | 68.20 | 66.50 | 66.60 | 66.60 | -0.45% | 3,520,270 |
| Aug 12, 2025 | 66.50 | 67.60 | 66.50 | 66.90 | 66.90 | 0.30% | 3,298,320 |
| Aug 11, 2025 | 66.70 | 67.30 | 66.30 | 66.70 | 66.70 | -0.45% | 2,801,885 |
| Aug 8, 2025 | 67.60 | 68.20 | 67.00 | 67.00 | 67.00 | -1.33% | 3,119,870 |
| Aug 7, 2025 | 68.50 | 68.60 | 67.70 | 67.90 | 67.90 | 0.15% | 3,300,807 |
| Aug 6, 2025 | 68.70 | 68.70 | 67.50 | 67.80 | 67.80 | -1.17% | 2,892,524 |
| Aug 5, 2025 | 67.50 | 68.90 | 67.50 | 68.60 | 68.60 | 1.33% | 3,896,706 |
| Aug 4, 2025 | 66.80 | 67.70 | 66.70 | 67.70 | 67.70 | 0.45% | 3,070,760 |
| Aug 1, 2025 | 66.00 | 67.80 | 65.80 | 67.40 | 67.40 | 1.35% | 3,388,397 |
| Jul 31, 2025 | 66.80 | 67.90 | 66.30 | 66.50 | 66.50 | -0.75% | 5,889,578 |
| Jul 30, 2025 | 66.40 | 67.70 | 66.20 | 67.00 | 67.00 | 1.52% | 7,504,834 |
| Jul 29, 2025 | 69.20 | 69.20 | 66.00 | 66.00 | 66.00 | -4.07% | 9,004,635 |
| Jul 28, 2025 | 68.90 | 70.50 | 68.60 | 68.80 | 68.80 | 0.29% | 6,673,513 |
| Jul 25, 2025 | 67.80 | 68.70 | 67.50 | 68.60 | 68.60 | 1.18% | 6,889,904 |
| Jul 24, 2025 | 68.70 | 71.00 | 67.10 | 67.80 | 67.80 | -6.35% | 17,447,704 |
| Jul 23, 2025 | 72.00 | 72.70 | 71.10 | 72.40 | 69.20 | 0.98% | 14,822,997 |
| Jul 22, 2025 | 72.90 | 72.90 | 70.80 | 71.70 | 68.53 | -1.65% | 16,271,308 |