WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 64.90
-0.70 (-1.07%)
Sep 5, 2025, 1:30 PM CST
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.90 | 65.90 | 64.80 | 64.90 | 64.90 | -1.07% | 1,955,373 |
| Sep 4, 2025 | 64.80 | 66.00 | 64.70 | 65.60 | 65.60 | 1.86% | 2,723,840 |
| Sep 3, 2025 | 65.40 | 65.40 | 64.40 | 64.40 | 64.40 | -1.08% | 2,309,518 |
| Sep 2, 2025 | 65.10 | 65.70 | 64.70 | 65.10 | 65.10 | 0.46% | 2,343,449 |
| Sep 1, 2025 | 67.00 | 67.00 | 64.70 | 64.80 | 64.80 | -3.28% | 5,314,984 |
| Aug 29, 2025 | 67.60 | 67.90 | 67.00 | 67.00 | 67.00 | - | 3,265,646 |
| Aug 28, 2025 | 66.60 | 68.00 | 66.60 | 67.00 | 67.00 | 0.75% | 4,527,418 |
| Aug 27, 2025 | 66.20 | 66.90 | 66.20 | 66.50 | 66.50 | 0.45% | 2,597,486 |
| Aug 26, 2025 | 67.10 | 67.20 | 66.20 | 66.20 | 66.20 | -1.78% | 9,468,228 |
| Aug 25, 2025 | 67.00 | 67.50 | 66.90 | 67.40 | 67.40 | 0.90% | 3,164,964 |
| Aug 22, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 66.80 | -0.30% | 2,017,715 |
| Aug 21, 2025 | 67.00 | 67.10 | 66.30 | 67.00 | 67.00 | 0.45% | 2,123,768 |
| Aug 20, 2025 | 67.60 | 67.60 | 65.90 | 66.70 | 66.70 | -1.19% | 4,443,897 |
| Aug 19, 2025 | 66.80 | 68.10 | 66.60 | 67.50 | 67.50 | 0.75% | 3,827,126 |
| Aug 18, 2025 | 66.40 | 67.30 | 66.20 | 67.00 | 67.00 | 0.90% | 2,880,005 |
| Aug 15, 2025 | 66.20 | 66.80 | 66.00 | 66.40 | 66.40 | 0.45% | 3,938,896 |
| Aug 14, 2025 | 67.40 | 67.40 | 66.10 | 66.10 | 66.10 | -0.75% | 3,124,150 |
| Aug 13, 2025 | 67.50 | 68.20 | 66.50 | 66.60 | 66.60 | -0.45% | 3,520,270 |
| Aug 12, 2025 | 66.50 | 67.60 | 66.50 | 66.90 | 66.90 | 0.30% | 3,298,320 |
| Aug 11, 2025 | 66.70 | 67.30 | 66.30 | 66.70 | 66.70 | -0.45% | 2,801,885 |
| Aug 8, 2025 | 67.60 | 68.20 | 67.00 | 67.00 | 67.00 | -1.33% | 3,119,870 |
| Aug 7, 2025 | 68.50 | 68.60 | 67.70 | 67.90 | 67.90 | 0.15% | 3,300,807 |
| Aug 6, 2025 | 68.70 | 68.70 | 67.50 | 67.80 | 67.80 | -1.17% | 2,892,524 |
| Aug 5, 2025 | 67.50 | 68.90 | 67.50 | 68.60 | 68.60 | 1.33% | 3,896,706 |
| Aug 4, 2025 | 66.80 | 67.70 | 66.70 | 67.70 | 67.70 | 0.45% | 3,070,760 |
| Aug 1, 2025 | 66.00 | 67.80 | 65.80 | 67.40 | 67.40 | 1.35% | 3,388,397 |
| Jul 31, 2025 | 66.80 | 67.90 | 66.30 | 66.50 | 66.50 | -0.75% | 5,889,578 |
| Jul 30, 2025 | 66.40 | 67.70 | 66.20 | 67.00 | 67.00 | 1.52% | 7,504,834 |
| Jul 29, 2025 | 69.20 | 69.20 | 66.00 | 66.00 | 66.00 | -4.07% | 9,004,635 |
| Jul 28, 2025 | 68.90 | 70.50 | 68.60 | 68.80 | 68.80 | 0.29% | 6,673,513 |
| Jul 25, 2025 | 67.80 | 68.70 | 67.50 | 68.60 | 68.60 | 1.18% | 6,889,904 |
| Jul 24, 2025 | 68.70 | 71.00 | 67.10 | 67.80 | 67.80 | -6.35% | 17,447,704 |
| Jul 23, 2025 | 72.00 | 72.70 | 71.10 | 72.40 | 69.20 | 0.98% | 14,822,997 |
| Jul 22, 2025 | 72.90 | 72.90 | 70.80 | 71.70 | 68.53 | -1.65% | 16,271,308 |
| Jul 21, 2025 | 73.00 | 73.70 | 72.40 | 72.90 | 69.68 | -0.14% | 7,817,050 |
| Jul 18, 2025 | 74.00 | 74.00 | 71.90 | 73.00 | 69.77 | -0.68% | 7,710,031 |
| Jul 17, 2025 | 73.90 | 74.10 | 72.80 | 73.50 | 70.25 | 0.14% | 7,908,978 |
| Jul 16, 2025 | 73.10 | 73.80 | 72.50 | 73.40 | 70.16 | 0.82% | 8,275,221 |
| Jul 15, 2025 | 72.60 | 73.10 | 71.80 | 72.80 | 69.58 | 0.28% | 5,601,941 |
| Jul 14, 2025 | 72.50 | 73.30 | 72.20 | 72.60 | 69.39 | -0.14% | 4,672,332 |
| Jul 11, 2025 | 73.00 | 73.60 | 72.70 | 72.70 | 69.49 | -0.41% | 5,198,195 |
| Jul 10, 2025 | 72.00 | 73.20 | 71.50 | 73.00 | 69.77 | 1.25% | 4,609,219 |
| Jul 9, 2025 | 69.40 | 72.80 | 69.00 | 72.10 | 68.91 | 3.89% | 15,112,915 |
| Jul 8, 2025 | 70.30 | 71.20 | 68.50 | 69.40 | 66.33 | -1.00% | 18,687,292 |
| Jul 7, 2025 | 70.90 | 71.10 | 69.30 | 70.10 | 67.00 | -1.13% | 23,204,511 |
| Jul 4, 2025 | 74.20 | 74.40 | 69.70 | 70.90 | 67.77 | -4.70% | 19,617,641 |
| Jul 3, 2025 | 73.00 | 74.80 | 72.70 | 74.40 | 71.11 | 1.09% | 9,984,134 |
| Jul 2, 2025 | 73.20 | 73.70 | 72.40 | 73.60 | 70.35 | 0.55% | 9,168,684 |
| Jul 1, 2025 | 70.40 | 73.20 | 70.40 | 73.20 | 69.96 | 4.27% | 12,740,270 |
| Jun 30, 2025 | 68.40 | 70.70 | 68.40 | 70.20 | 67.10 | 1.89% | 9,610,581 |