WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	73.00	74.50	72.20	74.50	74.50	1.36%	10,668,535
Mar 12, 2026	72.60	73.80	72.20	73.50	73.50	0.96%	7,388,142
Mar 11, 2026	74.20	74.20	70.90	72.80	72.80	0.97%	14,185,420
Mar 10, 2026	72.00	73.80	70.70	72.10	72.10	3.15%	10,760,417
Mar 9, 2026	68.50	69.90	67.40	69.90	69.90	-2.92%	7,676,823
Mar 6, 2026	70.10	72.00	70.00	72.00	72.00	1.84%	9,239,474
Mar 5, 2026	68.50	70.90	68.00	70.70	70.70	4.74%	12,058,890
Mar 4, 2026	66.50	68.00	64.80	67.50	67.50	-	11,631,935
Mar 3, 2026	67.50	67.90	66.50	67.50	67.50	-0.15%	5,547,231
Mar 2, 2026	69.00	69.00	67.20	67.60	67.60	-3.43%	7,619,913
Feb 26, 2026	69.00	70.60	67.80	70.00	70.00	2.19%	13,477,760
Feb 25, 2026	67.00	68.70	66.50	68.50	68.50	2.85%	8,532,386
Feb 24, 2026	65.20	66.90	65.00	66.60	66.60	2.15%	8,979,737
Feb 23, 2026	65.50	66.20	64.70	65.20	65.20	1.09%	7,407,055
Feb 11, 2026	64.90	65.20	64.30	64.50	64.50	-	5,435,539
Feb 10, 2026	64.00	64.60	63.80	64.50	64.50	1.74%	4,567,348
Feb 9, 2026	63.80	64.00	63.20	63.40	63.40	0.63%	2,468,380
Feb 6, 2026	62.80	63.20	62.00	63.00	63.00	-0.16%	4,059,981
Feb 5, 2026	64.20	64.20	62.90	63.10	63.10	-1.71%	3,877,533
Feb 4, 2026	63.90	64.50	63.00	64.20	64.20	0.31%	4,243,593
Feb 3, 2026	64.70	64.90	63.50	64.00	64.00	-0.93%	4,725,360
Feb 2, 2026	63.80	64.60	63.20	64.60	64.60	0.47%	5,605,871
Jan 30, 2026	65.40	65.40	63.80	64.30	64.30	-1.53%	6,643,530
Jan 29, 2026	65.50	65.80	64.50	65.30	65.30	0.46%	6,805,982
Jan 28, 2026	64.80	65.20	64.50	65.00	65.00	1.40%	6,280,518
Jan 27, 2026	63.50	65.50	63.40	64.10	64.10	1.26%	6,983,743
Jan 26, 2026	63.60	63.70	62.80	63.30	63.30	-0.31%	4,407,987
Jan 23, 2026	64.20	64.40	63.00	63.50	63.50	-0.94%	4,487,532
Jan 22, 2026	63.90	64.50	63.40	64.10	64.10	1.42%	5,079,551
Jan 21, 2026	63.20	63.70	62.70	63.20	63.20	-0.78%	6,508,048
Jan 20, 2026	64.00	64.60	63.30	63.70	63.70	-0.62%	6,615,513
Jan 19, 2026	64.20	64.80	63.70	64.10	64.10	-0.62%	8,309,018
Jan 16, 2026	65.40	65.40	64.20	64.50	64.50	-1.07%	8,000,574
Jan 15, 2026	65.40	65.40	64.20	65.20	65.20	-0.61%	6,512,331
Jan 14, 2026	64.30	65.90	64.10	65.60	65.60	2.18%	10,507,800
Jan 13, 2026	64.30	65.00	63.80	64.20	64.20	0.94%	7,903,688
Jan 12, 2026	64.20	64.50	62.90	63.60	63.60	-0.93%	9,099,177
Jan 9, 2026	63.40	64.30	62.60	64.20	64.20	1.10%	11,285,260
Jan 8, 2026	61.30	63.70	61.00	63.50	63.50	3.59%	15,363,160
Jan 7, 2026	61.20	61.90	60.60	61.30	61.30	0.82%	17,334,680
Jan 6, 2026	59.40	61.30	59.30	60.80	60.80	2.18%	13,994,860
Jan 5, 2026	59.30	59.80	58.80	59.50	59.50	0.51%	12,684,500
Jan 2, 2026	58.60	59.40	58.00	59.20	59.20	1.72%	13,343,930
Dec 31, 2025	57.90	59.00	57.60	58.20	58.20	0.69%	11,904,610
Dec 30, 2025	57.40	57.80	56.60	57.80	57.80	0.70%	10,423,140
Dec 29, 2025	57.50	58.10	57.10	57.40	57.40	0.35%	11,962,830
Dec 26, 2025	58.00	58.40	57.20	57.20	57.20	-1.21%	20,276,890
Dec 24, 2025	58.50	58.90	57.90	57.90	57.90	-0.52%	17,009,500
Dec 23, 2025	59.30	59.60	58.20	58.20	58.20	-1.36%	20,053,740
Dec 22, 2025	60.00	60.30	59.00	59.00	59.00	-0.34%	18,506,220