WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	65.40	65.40	63.80	64.30	64.30	-1.53%	6,643,530
Jan 29, 2026	65.50	65.80	64.50	65.30	65.30	0.46%	6,805,982
Jan 28, 2026	64.80	65.20	64.50	65.00	65.00	1.40%	6,280,518
Jan 27, 2026	63.50	65.50	63.40	64.10	64.10	1.26%	6,983,743
Jan 26, 2026	63.60	63.70	62.80	63.30	63.30	-0.31%	4,407,987
Jan 23, 2026	64.20	64.40	63.00	63.50	63.50	-0.94%	4,487,532
Jan 22, 2026	63.90	64.50	63.40	64.10	64.10	1.42%	5,079,551
Jan 21, 2026	63.20	63.70	62.70	63.20	63.20	-0.78%	6,508,048
Jan 20, 2026	64.00	64.60	63.30	63.70	63.70	-0.62%	6,615,513
Jan 19, 2026	64.20	64.80	63.70	64.10	64.10	-0.62%	8,309,018
Jan 16, 2026	65.40	65.40	64.20	64.50	64.50	-1.07%	8,000,574
Jan 15, 2026	65.40	65.40	64.20	65.20	65.20	-0.61%	6,512,331
Jan 14, 2026	64.30	65.90	64.10	65.60	65.60	2.18%	10,507,800
Jan 13, 2026	64.30	65.00	63.80	64.20	64.20	0.94%	7,903,688
Jan 12, 2026	64.20	64.50	62.90	63.60	63.60	-0.93%	9,099,177
Jan 9, 2026	63.40	64.30	62.60	64.20	64.20	1.10%	11,285,260
Jan 8, 2026	61.30	63.70	61.00	63.50	63.50	3.59%	15,363,160
Jan 7, 2026	61.20	61.90	60.60	61.30	61.30	0.82%	17,334,680
Jan 6, 2026	59.40	61.30	59.30	60.80	60.80	2.18%	13,994,860
Jan 5, 2026	59.30	59.80	58.80	59.50	59.50	0.51%	12,684,500
Jan 2, 2026	58.60	59.40	58.00	59.20	59.20	1.72%	13,343,930
Dec 31, 2025	57.90	59.00	57.60	58.20	58.20	0.69%	11,904,610
Dec 30, 2025	57.40	57.80	56.60	57.80	57.80	0.70%	10,423,140
Dec 29, 2025	57.50	58.10	57.10	57.40	57.40	0.35%	11,962,830
Dec 26, 2025	58.00	58.40	57.20	57.20	57.20	-1.21%	20,276,890
Dec 24, 2025	58.50	58.90	57.90	57.90	57.90	-0.52%	17,009,500
Dec 23, 2025	59.30	59.60	58.20	58.20	58.20	-1.36%	20,053,740
Dec 22, 2025	60.00	60.30	59.00	59.00	59.00	-0.34%	18,506,220
Dec 19, 2025	60.00	60.50	59.20	59.20	59.20	-0.84%	23,245,700
Dec 18, 2025	59.90	60.70	59.40	59.70	59.70	-0.17%	16,807,650
Dec 17, 2025	61.30	61.90	59.70	59.80	59.80	-1.64%	24,205,630
Dec 16, 2025	62.60	62.80	60.60	60.80	60.80	-3.65%	17,716,510
Dec 15, 2025	62.80	64.30	62.40	63.10	63.10	-0.79%	3,403,064
Dec 12, 2025	63.70	64.00	63.20	63.60	63.60	0.63%	3,050,261
Dec 11, 2025	64.20	64.30	63.00	63.20	63.20	-1.25%	4,385,125
Dec 10, 2025	65.60	65.80	64.00	64.00	64.00	-2.44%	4,866,773
Dec 9, 2025	66.00	66.70	65.30	65.60	65.60	-0.61%	5,548,065
Dec 8, 2025	65.80	66.50	65.30	66.00	66.00	0.30%	3,603,688
Dec 5, 2025	65.60	65.90	65.00	65.80	65.80	0.15%	5,293,133
Dec 4, 2025	66.00	66.50	65.10	65.70	65.70	-0.30%	3,563,180
Dec 3, 2025	65.80	66.50	65.10	65.90	65.90	0.76%	6,173,826
Dec 2, 2025	66.20	66.90	64.60	65.40	65.40	-1.21%	5,869,347
Dec 1, 2025	67.90	67.90	65.80	66.20	66.20	-3.07%	9,451,722
Nov 28, 2025	68.70	68.70	67.60	68.30	68.30	0.29%	5,825,641
Nov 27, 2025	67.40	68.50	66.60	68.10	68.10	1.04%	10,108,080
Nov 26, 2025	65.50	67.50	65.20	67.40	67.40	3.69%	15,720,510
Nov 25, 2025	62.80	65.00	62.30	65.00	65.00	2.52%	28,343,800
Nov 24, 2025	63.80	63.90	62.40	63.40	63.40	-0.63%	168,858,700
Nov 21, 2025	64.40	65.20	61.90	63.80	63.80	-1.85%	36,310,430
Nov 20, 2025	64.80	65.20	63.00	65.00	65.00	1.40%	24,708,490