WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 68.30
+0.20 (0.29%)
At close: Nov 28, 2025
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.70 | 68.70 | 67.60 | 68.30 | 68.30 | 0.29% | 5,825,641 |
| Nov 27, 2025 | 67.40 | 68.50 | 66.60 | 68.10 | 68.10 | 1.04% | 10,108,088 |
| Nov 26, 2025 | 65.50 | 67.50 | 65.20 | 67.40 | 67.40 | 3.69% | 15,720,517 |
| Nov 25, 2025 | 62.80 | 65.00 | 62.30 | 65.00 | 65.00 | 2.52% | 28,343,802 |
| Nov 24, 2025 | 63.80 | 63.90 | 62.40 | 63.40 | 63.40 | -0.63% | 168,858,776 |
| Nov 21, 2025 | 64.40 | 65.20 | 61.90 | 63.80 | 63.80 | -1.85% | 36,310,432 |
| Nov 20, 2025 | 64.80 | 65.20 | 63.00 | 65.00 | 65.00 | 1.40% | 24,708,490 |
| Nov 19, 2025 | 64.00 | 64.60 | 62.90 | 64.10 | 64.10 | 1.26% | 21,507,170 |
| Nov 18, 2025 | 62.50 | 64.10 | 61.10 | 63.30 | 63.30 | 0.32% | 22,477,070 |
| Nov 17, 2025 | 66.30 | 66.90 | 62.70 | 63.10 | 63.10 | -4.68% | 16,980,460 |
| Nov 14, 2025 | 64.50 | 67.80 | 64.20 | 66.20 | 66.20 | 1.38% | 20,834,640 |
| Nov 13, 2025 | 64.20 | 65.50 | 62.60 | 65.30 | 65.30 | 1.71% | 10,488,110 |
| Nov 12, 2025 | 63.40 | 66.50 | 62.30 | 64.20 | 64.20 | 5.25% | 15,820,600 |
| Nov 11, 2025 | 60.70 | 61.30 | 60.20 | 61.00 | 61.00 | -0.33% | 5,981,719 |
| Nov 10, 2025 | 61.00 | 62.00 | 60.60 | 61.20 | 61.20 | 0.33% | 5,230,534 |
| Nov 7, 2025 | 61.00 | 61.30 | 60.30 | 61.00 | 61.00 | 0.16% | 4,645,220 |
| Nov 6, 2025 | 60.90 | 61.50 | 60.50 | 60.90 | 60.90 | 0.66% | 4,439,232 |
| Nov 5, 2025 | 59.80 | 60.90 | 58.80 | 60.50 | 60.50 | 1.17% | 5,469,593 |
| Nov 4, 2025 | 60.30 | 60.70 | 59.30 | 59.80 | 59.80 | -0.33% | 5,901,517 |
| Nov 3, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | -0.50% | 5,432,764 |
| Oct 31, 2025 | 61.80 | 61.80 | 60.30 | 60.30 | 60.30 | -1.79% | 5,667,751 |
| Oct 30, 2025 | 61.50 | 62.00 | 61.10 | 61.40 | 61.40 | -0.16% | 5,752,891 |
| Oct 29, 2025 | 61.80 | 62.30 | 61.40 | 61.50 | 61.50 | - | 5,432,744 |
| Oct 28, 2025 | 62.60 | 62.70 | 61.30 | 61.50 | 61.50 | -1.28% | 5,791,434 |
| Oct 27, 2025 | 63.20 | 63.70 | 62.30 | 62.30 | 62.30 | -0.32% | 5,359,540 |
| Oct 23, 2025 | 62.70 | 63.10 | 62.50 | 62.50 | 62.50 | -0.64% | 4,725,254 |
| Oct 22, 2025 | 62.00 | 63.00 | 61.60 | 62.90 | 62.90 | 1.94% | 5,553,467 |
| Oct 21, 2025 | 62.80 | 62.80 | 61.60 | 61.70 | 61.70 | -0.96% | 5,666,819 |
| Oct 20, 2025 | 62.50 | 62.60 | 61.20 | 62.30 | 62.30 | 0.65% | 4,522,035 |
| Oct 17, 2025 | 63.30 | 63.80 | 61.50 | 61.90 | 61.90 | -2.06% | 5,660,894 |
| Oct 16, 2025 | 63.80 | 64.60 | 62.90 | 63.20 | 63.20 | -1.86% | 7,302,886 |
| Oct 15, 2025 | 60.90 | 64.40 | 60.90 | 64.40 | 64.40 | 5.75% | 12,695,650 |
| Oct 14, 2025 | 61.60 | 62.20 | 60.70 | 60.90 | 60.90 | -0.98% | 7,349,530 |
| Oct 13, 2025 | 61.00 | 61.70 | 59.70 | 61.50 | 61.50 | -1.76% | 8,844,719 |
| Oct 9, 2025 | 64.80 | 64.80 | 62.60 | 62.60 | 62.60 | -3.10% | 11,008,840 |
| Oct 8, 2025 | 65.80 | 65.80 | 64.60 | 64.60 | 64.60 | -1.67% | 5,896,648 |
| Oct 7, 2025 | 65.00 | 66.40 | 65.00 | 65.70 | 65.70 | 0.61% | 4,955,283 |
| Oct 3, 2025 | 65.60 | 65.70 | 64.80 | 65.30 | 65.30 | -0.15% | 2,588,331 |
| Oct 2, 2025 | 65.50 | 65.80 | 65.10 | 65.40 | 65.40 | 0.31% | 3,439,331 |
| Oct 1, 2025 | 66.10 | 66.30 | 64.80 | 65.20 | 65.20 | -1.36% | 5,831,798 |
| Sep 30, 2025 | 66.30 | 66.30 | 65.00 | 66.10 | 66.10 | 0.30% | 5,056,812 |
| Sep 26, 2025 | 67.10 | 67.10 | 65.30 | 65.90 | 65.90 | -1.64% | 4,001,548 |
| Sep 25, 2025 | 66.70 | 67.10 | 66.50 | 67.00 | 67.00 | 0.75% | 4,377,000 |
| Sep 24, 2025 | 66.40 | 66.80 | 66.00 | 66.50 | 66.50 | 0.61% | 4,045,657 |
| Sep 23, 2025 | 65.70 | 66.50 | 65.70 | 66.10 | 66.10 | 0.61% | 4,277,548 |
| Sep 22, 2025 | 65.90 | 66.10 | 65.50 | 65.70 | 65.70 | -0.15% | 3,989,874 |
| Sep 19, 2025 | 65.70 | 66.20 | 65.30 | 65.80 | 65.80 | 0.46% | 7,407,723 |
| Sep 18, 2025 | 65.40 | 66.00 | 65.30 | 65.50 | 65.50 | 1.24% | 3,873,201 |
| Sep 17, 2025 | 65.50 | 65.80 | 64.70 | 64.70 | 64.70 | -1.22% | 3,046,915 |
| Sep 16, 2025 | 65.30 | 65.60 | 65.10 | 65.50 | 65.50 | 0.77% | 2,461,164 |