WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	107.00	108.00	105.50	106.50	106.50	-1.39%	3,737,051
Jun 23, 2026	112.50	113.00	108.00	108.00	108.00	-4.00%	6,484,321
Jun 22, 2026	113.50	114.00	110.50	112.50	112.50	0.45%	8,555,913
Jun 18, 2026	107.50	113.00	106.50	112.00	112.00	4.67%	20,030,320
Jun 17, 2026	107.00	107.50	104.50	107.00	107.00	-1.83%	10,172,540
Jun 16, 2026	109.00	109.50	106.50	109.00	109.00	1.40%	10,028,040
Jun 15, 2026	107.00	108.50	103.50	107.50	107.50	2.38%	12,127,020
Jun 12, 2026	111.50	111.50	104.00	105.00	105.00	-3.23%	20,657,600
Jun 11, 2026	111.00	111.50	105.50	108.50	108.50	-0.46%	18,045,460
Jun 10, 2026	110.00	113.50	109.00	109.00	109.00	-1.36%	12,426,600
Jun 9, 2026	109.50	112.50	107.50	110.50	110.50	2.31%	14,917,517
Jun 8, 2026	108.00	109.50	105.50	108.00	108.00	-5.68%	27,570,429
Jun 5, 2026	116.50	116.50	113.00	114.50	114.50	-1.72%	16,516,430
Jun 4, 2026	119.00	119.50	115.00	116.50	116.50	-1.27%	16,158,980
Jun 3, 2026	120.00	120.00	116.50	118.00	118.00	-0.84%	15,454,820
Jun 2, 2026	118.50	119.50	115.50	119.00	119.00	0.42%	15,652,530
Jun 1, 2026	117.50	120.00	116.50	118.50	118.50	0.85%	8,501,881
May 29, 2026	123.00	123.00	116.50	117.50	117.50	-3.29%	11,002,170
May 28, 2026	120.50	125.00	120.00	121.50	121.50	0.83%	10,701,490
May 27, 2026	123.00	124.00	120.00	120.50	120.50	-0.82%	9,296,856
May 26, 2026	123.50	126.50	121.00	121.50	121.50	-1.62%	10,041,140
May 25, 2026	118.50	124.50	117.00	123.50	123.50	4.66%	13,828,120
May 22, 2026	125.00	126.00	117.50	118.00	118.00	-4.45%	15,708,030
May 21, 2026	117.00	127.50	114.00	123.50	123.50	3.78%	43,255,210
May 20, 2026	114.00	119.00	113.00	119.00	119.00	9.68%	16,663,910
May 19, 2026	109.50	112.50	108.00	108.50	108.50	-1.81%	10,050,850
May 18, 2026	109.50	116.50	108.50	110.50	110.50	0.45%	11,311,530
May 15, 2026	114.00	114.00	109.00	110.00	110.00	-0.90%	8,843,141
May 14, 2026	110.50	115.50	109.00	111.00	111.00	0.45%	12,886,950
May 13, 2026	121.00	121.00	110.00	110.50	110.50	-3.07%	18,188,970
May 12, 2026	114.00	116.00	111.50	114.00	114.00	-	13,478,980
May 11, 2026	115.00	117.50	111.50	114.00	114.00	0.44%	35,239,430
May 8, 2026	105.50	113.50	105.50	113.50	113.50	9.66%	25,183,760
May 7, 2026	104.00	104.00	101.50	103.50	103.50	-0.48%	6,236,133
May 6, 2026	103.50	104.50	102.00	104.00	104.00	1.46%	4,524,344
May 5, 2026	104.50	104.50	102.00	102.50	102.50	-1.91%	3,770,069
May 4, 2026	103.00	105.00	101.50	104.50	104.50	3.47%	10,018,950
Apr 30, 2026	101.50	102.50	100.00	101.00	101.00	-0.98%	9,514,150
Apr 29, 2026	99.70	102.00	98.20	102.00	102.00	2.51%	15,181,570
Apr 28, 2026	97.00	100.50	95.00	99.50	99.50	4.19%	16,957,940
Apr 27, 2026	97.70	99.00	95.30	95.50	95.50	-1.55%	6,426,646
Apr 24, 2026	96.90	99.10	95.70	97.00	97.00	0.83%	17,569,390
Apr 23, 2026	102.00	102.50	93.00	96.20	96.20	-5.22%	20,826,190
Apr 22, 2026	102.50	103.50	100.50	101.50	101.50	-0.98%	12,922,130
Apr 21, 2026	102.00	103.00	100.50	102.50	102.50	1.99%	14,951,370
Apr 20, 2026	100.00	103.00	100.00	100.50	100.50	1.72%	18,638,890
Apr 17, 2026	98.40	101.00	96.60	98.80	98.80	0.61%	22,356,730
Apr 16, 2026	98.50	98.50	95.60	98.20	98.20	0.72%	17,536,290
Apr 15, 2026	99.80	100.50	96.70	97.50	97.50	1.04%	26,216,640
Apr 14, 2026	97.60	101.00	96.00	96.50	96.50	-0.10%	40,559,020