WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	114.00	114.00	109.00	110.00	110.00	-0.90%	8,833,512
May 14, 2026	110.50	115.50	109.00	111.00	111.00	0.45%	12,886,951
May 13, 2026	121.00	121.00	110.00	110.50	110.50	-3.07%	18,188,975
May 12, 2026	114.00	116.00	111.50	114.00	114.00	-	13,478,986
May 11, 2026	115.00	117.50	111.50	114.00	114.00	0.44%	35,239,439
May 8, 2026	105.50	113.50	105.50	113.50	113.50	9.66%	25,183,767
May 7, 2026	104.00	104.00	101.50	103.50	103.50	-0.48%	6,236,133
May 6, 2026	103.50	104.50	102.00	104.00	104.00	1.46%	4,524,344
May 5, 2026	104.50	104.50	102.00	102.50	102.50	-1.91%	3,770,069
May 4, 2026	103.00	105.00	101.50	104.50	104.50	3.47%	10,018,958
Apr 30, 2026	101.50	102.50	100.00	101.00	101.00	-0.98%	9,514,150
Apr 29, 2026	99.70	102.00	98.20	102.00	102.00	2.51%	15,181,576
Apr 28, 2026	97.00	100.50	95.00	99.50	99.50	4.19%	16,957,946
Apr 27, 2026	97.70	99.00	95.30	95.50	95.50	-1.55%	6,426,646
Apr 24, 2026	96.90	99.10	95.70	97.00	97.00	0.83%	17,569,390
Apr 23, 2026	102.00	102.50	93.00	96.20	96.20	-5.22%	20,826,197
Apr 22, 2026	102.50	103.50	100.50	101.50	101.50	-0.98%	12,922,137
Apr 21, 2026	102.00	103.00	100.50	102.50	102.50	1.99%	14,951,375
Apr 20, 2026	100.00	103.00	100.00	100.50	100.50	1.72%	18,638,899
Apr 17, 2026	98.40	101.00	96.60	98.80	98.80	0.61%	22,356,731
Apr 16, 2026	98.50	98.50	95.60	98.20	98.20	0.72%	17,536,296
Apr 15, 2026	99.80	100.50	96.70	97.50	97.50	1.04%	26,216,643
Apr 14, 2026	97.60	101.00	96.00	96.50	96.50	-0.10%	40,559,023
Apr 13, 2026	93.90	97.70	91.80	96.60	96.60	5.57%	26,078,982
Apr 10, 2026	93.20	95.00	90.80	91.50	91.50	0.22%	12,886,161
Apr 9, 2026	92.40	93.60	90.60	91.30	91.30	-0.65%	11,143,657
Apr 8, 2026	92.00	92.00	89.50	91.90	91.90	3.14%	13,389,254
Apr 7, 2026	90.00	90.80	88.40	89.10	89.10	1.25%	10,526,887
Apr 2, 2026	90.80	90.90	87.40	88.00	88.00	-2.11%	12,365,975
Apr 1, 2026	92.60	92.90	88.40	89.90	89.90	2.16%	15,924,350
Mar 31, 2026	89.60	90.40	86.50	88.00	88.00	-2.65%	22,571,746
Mar 30, 2026	90.70	92.30	89.70	90.40	90.40	-1.85%	13,751,771
Mar 27, 2026	94.10	94.10	90.60	92.10	92.10	-3.15%	13,979,713
Mar 26, 2026	97.60	98.40	94.30	95.10	95.10	-0.73%	19,200,024
Mar 25, 2026	95.00	97.80	94.20	95.80	95.80	5.62%	35,772,768
Mar 24, 2026	93.00	94.50	89.80	90.70	90.70	-	30,456,233
Mar 23, 2026	89.40	93.40	88.60	90.70	90.70	-0.77%	18,566,732
Mar 20, 2026	94.90	94.90	89.30	91.40	91.40	-1.72%	26,865,605
Mar 19, 2026	92.60	96.60	91.10	93.00	93.00	-0.11%	32,787,301
Mar 18, 2026	91.80	96.80	91.80	93.10	93.10	3.44%	42,442,256
Mar 17, 2026	82.80	90.00	82.30	90.00	90.00	9.89%	38,712,882
Mar 16, 2026	77.40	81.90	77.40	81.90	81.90	9.93%	27,316,078
Mar 13, 2026	73.00	74.50	72.20	74.50	74.50	1.36%	10,668,535
Mar 12, 2026	72.60	73.80	72.20	73.50	73.50	0.96%	7,388,142
Mar 11, 2026	74.20	74.20	70.90	72.80	72.80	0.97%	14,185,423
Mar 10, 2026	72.00	73.80	70.70	72.10	72.10	3.15%	10,760,417
Mar 9, 2026	68.50	69.90	67.40	69.90	69.90	-2.92%	7,676,823
Mar 6, 2026	70.10	72.00	70.00	72.00	72.00	1.84%	9,272,749
Mar 5, 2026	68.50	70.90	68.00	70.70	70.70	4.74%	12,058,890
Mar 4, 2026	66.50	68.00	64.80	67.50	67.50	-	11,631,935