WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 116.00
-0.50 (-0.43%)
Oct 28, 2026, 12:42 PM CST
WPG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 117.50 | 118.00 | 115.50 | 116.00 | 116.00 | -0.43% | 7,644,129 |
| Oct 27, 2026 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | 1.75% | 14,990,132 |
| Oct 22, 2026 | 115.00 | 117.00 | 113.50 | 114.50 | 114.50 | -0.43% | 8,371,199 |
| Oct 21, 2026 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | 1.32% | 11,165,176 |
| Oct 20, 2026 | 113.00 | 115.50 | 112.50 | 113.50 | 113.50 | -0.87% | 8,056,263 |
| Oct 19, 2026 | 114.50 | 115.00 | 111.50 | 114.50 | 114.50 | -1.72% | 9,853,056 |
| Oct 16, 2026 | 116.50 | 117.00 | 114.50 | 116.50 | 116.50 | 0.87% | 9,438,561 |
| Oct 15, 2026 | 116.00 | 117.50 | 114.00 | 115.50 | 115.50 | -2.53% | 11,839,235 |
| Oct 14, 2026 | 118.00 | 119.50 | 115.00 | 118.50 | 118.50 | 0.85% | 13,465,962 |
| Oct 13, 2026 | 119.00 | 122.00 | 114.00 | 117.50 | 117.50 | 1.29% | 22,042,817 |
| Oct 12, 2026 | 116.50 | 118.00 | 114.50 | 116.00 | 116.00 | -1.28% | 7,195,714 |
| Oct 8, 2026 | 118.00 | 120.00 | 116.50 | 117.50 | 117.50 | -2.08% | 9,697,256 |
| Oct 7, 2026 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | 0.84% | 5,161,200 |
| Oct 6, 2026 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | - | 2,731,332 |
| Oct 5, 2026 | 121.00 | 121.00 | 118.50 | 119.00 | 119.00 | - | 4,033,077 |
| Oct 2, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 4,724,498 |
| Oct 1, 2026 | 115.00 | 119.50 | 114.00 | 119.00 | 119.00 | 4.39% | 9,434,235 |
| Sep 30, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -0.87% | 5,581,004 |
| Sep 29, 2026 | 117.50 | 120.00 | 115.00 | 115.00 | 115.00 | -2.13% | 10,942,986 |
| Sep 24, 2026 | 113.50 | 117.50 | 113.50 | 117.50 | 117.50 | 3.07% | 8,038,625 |
| Sep 23, 2026 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 9,362,544 |
| Sep 22, 2026 | 114.50 | 115.50 | 112.00 | 113.00 | 113.00 | -0.88% | 9,840,538 |
| Sep 21, 2026 | 115.00 | 115.50 | 111.50 | 114.00 | 114.00 | -0.44% | 7,318,381 |
| Sep 20, 2026 | 111.50 | 118.00 | 106.50 | 114.50 | 114.50 | - | 931,819 |
| Sep 18, 2026 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 3.15% | 14,959,819 |
| Sep 17, 2026 | 107.50 | 112.00 | 107.00 | 111.00 | 111.00 | 4.72% | 11,399,324 |
| Sep 16, 2026 | 107.50 | 108.00 | 105.50 | 106.00 | 106.00 | -0.93% | 6,994,650 |
| Sep 15, 2026 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | - | 4,230,655 |
| Sep 14, 2026 | 106.00 | 109.00 | 105.50 | 107.00 | 107.00 | 0.47% | 5,922,300 |
| Sep 11, 2026 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | -1.39% | 7,925,671 |
| Sep 10, 2026 | 104.50 | 109.00 | 103.50 | 108.00 | 108.00 | 2.86% | 10,849,033 |
| Sep 9, 2026 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.48% | 9,876,902 |
| Sep 8, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 3,752,461 |
| Sep 7, 2026 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 0.96% | 8,385,171 |
| Sep 4, 2026 | 103.50 | 104.00 | 101.50 | 104.00 | 104.00 | 1.96% | 5,376,062 |
| Sep 3, 2026 | 102.50 | 104.50 | 101.50 | 102.00 | 102.00 | - | 10,122,351 |
| Sep 2, 2026 | 100.50 | 102.00 | 100.00 | 102.00 | 102.00 | 1.49% | 7,742,149 |
| Sep 1, 2026 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 0.90% | 9,507,832 |
| Aug 31, 2026 | 100.00 | 100.50 | 97.20 | 99.60 | 99.60 | -0.40% | 11,140,110 |
| Aug 28, 2026 | 102.00 | 102.50 | 99.90 | 100.00 | 100.00 | -1.48% | 15,312,136 |
| Aug 27, 2026 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -2.72% | 21,520,194 |
| Aug 26, 2026 | 109.50 | 110.00 | 107.00 | 108.00 | 104.34 | -1.82% | 11,908,338 |
| Aug 25, 2026 | 110.00 | 111.00 | 108.00 | 110.00 | 106.27 | -0.90% | 9,473,001 |
| Aug 24, 2026 | 112.50 | 113.00 | 111.00 | 111.00 | 107.24 | - | 9,956,028 |
| Aug 21, 2026 | 104.50 | 111.50 | 104.50 | 111.00 | 107.24 | 6.22% | 11,405,812 |
| Aug 20, 2026 | 108.00 | 109.50 | 103.00 | 104.50 | 100.96 | -1.88% | 14,688,136 |
| Aug 19, 2026 | 106.00 | 107.50 | 103.00 | 106.50 | 102.89 | - | 18,979,455 |
| Aug 18, 2026 | 110.50 | 111.00 | 106.00 | 106.50 | 102.89 | -4.05% | 10,734,022 |
| Aug 17, 2026 | 114.50 | 116.00 | 109.50 | 111.00 | 107.24 | -3.48% | 11,002,940 |
| Aug 14, 2026 | 124.50 | 124.50 | 115.00 | 115.00 | 111.10 | -6.88% | 12,191,511 |