WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	119.00	119.50	115.00	116.50	116.50	-1.27%	16,152,240
Jun 3, 2026	120.00	120.00	116.50	118.00	118.00	-0.84%	15,454,820
Jun 2, 2026	118.50	119.50	115.50	119.00	119.00	0.42%	15,652,534
Jun 1, 2026	117.50	120.00	116.50	118.50	118.50	0.85%	8,501,881
May 29, 2026	123.00	123.00	116.50	117.50	117.50	-3.29%	11,002,178
May 28, 2026	120.50	125.00	120.00	121.50	121.50	0.83%	10,701,493
May 27, 2026	123.00	124.00	120.00	120.50	120.50	-0.82%	9,296,856
May 26, 2026	123.50	126.50	121.00	121.50	121.50	-1.62%	10,041,144
May 25, 2026	118.50	124.50	117.00	123.50	123.50	4.66%	13,798,980
May 22, 2026	125.00	126.00	117.50	118.00	118.00	-4.45%	15,708,030
May 21, 2026	117.00	127.50	114.00	123.50	123.50	3.78%	43,255,218
May 20, 2026	114.00	119.00	113.00	119.00	119.00	9.68%	16,663,910
May 19, 2026	109.50	112.50	108.00	108.50	108.50	-1.81%	10,050,850
May 18, 2026	109.50	116.50	108.50	110.50	110.50	0.45%	11,311,534
May 15, 2026	114.00	114.00	109.00	110.00	110.00	-0.90%	8,843,141
May 14, 2026	110.50	115.50	109.00	111.00	111.00	0.45%	12,886,950
May 13, 2026	121.00	121.00	110.00	110.50	110.50	-3.07%	18,188,970
May 12, 2026	114.00	116.00	111.50	114.00	114.00	-	13,478,980
May 11, 2026	115.00	117.50	111.50	114.00	114.00	0.44%	35,239,430
May 8, 2026	105.50	113.50	105.50	113.50	113.50	9.66%	25,183,760
May 7, 2026	104.00	104.00	101.50	103.50	103.50	-0.48%	6,236,133
May 6, 2026	103.50	104.50	102.00	104.00	104.00	1.46%	4,524,344
May 5, 2026	104.50	104.50	102.00	102.50	102.50	-1.91%	3,770,069
May 4, 2026	103.00	105.00	101.50	104.50	104.50	3.47%	10,018,950
Apr 30, 2026	101.50	102.50	100.00	101.00	101.00	-0.98%	9,514,150
Apr 29, 2026	99.70	102.00	98.20	102.00	102.00	2.51%	15,181,570
Apr 28, 2026	97.00	100.50	95.00	99.50	99.50	4.19%	16,957,940
Apr 27, 2026	97.70	99.00	95.30	95.50	95.50	-1.55%	6,426,646
Apr 24, 2026	96.90	99.10	95.70	97.00	97.00	0.83%	17,569,390
Apr 23, 2026	102.00	102.50	93.00	96.20	96.20	-5.22%	20,826,190
Apr 22, 2026	102.50	103.50	100.50	101.50	101.50	-0.98%	12,922,130
Apr 21, 2026	102.00	103.00	100.50	102.50	102.50	1.99%	14,951,370
Apr 20, 2026	100.00	103.00	100.00	100.50	100.50	1.72%	18,638,890
Apr 17, 2026	98.40	101.00	96.60	98.80	98.80	0.61%	22,356,730
Apr 16, 2026	98.50	98.50	95.60	98.20	98.20	0.72%	17,536,290
Apr 15, 2026	99.80	100.50	96.70	97.50	97.50	1.04%	26,216,640
Apr 14, 2026	97.60	101.00	96.00	96.50	96.50	-0.10%	40,559,020
Apr 13, 2026	93.90	97.70	91.80	96.60	96.60	5.57%	26,078,980
Apr 10, 2026	93.20	95.00	90.80	91.50	91.50	0.22%	12,886,160
Apr 9, 2026	92.40	93.60	90.60	91.30	91.30	-0.65%	11,143,650
Apr 8, 2026	92.00	92.00	89.50	91.90	91.90	3.14%	13,389,250
Apr 7, 2026	90.00	90.80	88.40	89.10	89.10	1.25%	10,526,880
Apr 2, 2026	90.80	90.90	87.40	88.00	88.00	-2.11%	12,365,970
Apr 1, 2026	92.60	92.90	88.40	89.90	89.90	2.16%	15,924,350
Mar 31, 2026	89.60	90.40	86.50	88.00	88.00	-2.65%	22,571,740
Mar 30, 2026	90.70	92.30	89.70	90.40	90.40	-1.85%	13,751,770
Mar 27, 2026	94.10	94.10	90.60	92.10	92.10	-3.15%	13,979,710
Mar 26, 2026	97.60	98.40	94.30	95.10	95.10	-0.73%	19,200,020
Mar 25, 2026	95.00	97.80	94.20	95.80	95.80	5.62%	35,772,760
Mar 24, 2026	93.00	94.50	89.80	90.70	90.70	-	30,456,230