WPG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	96.90	99.10	95.70	97.00	97.00	0.83%	17,569,390
Apr 23, 2026	102.00	102.50	93.00	96.20	96.20	-5.22%	20,826,190
Apr 22, 2026	102.50	103.50	100.50	101.50	101.50	-0.98%	12,922,130
Apr 21, 2026	102.00	103.00	100.50	102.50	102.50	1.99%	12,255,441
Apr 20, 2026	100.00	103.00	100.00	100.50	100.50	1.72%	18,638,899
Apr 17, 2026	98.40	101.00	96.60	98.80	98.80	0.61%	22,356,730
Apr 16, 2026	98.50	98.50	95.60	98.20	98.20	0.72%	17,536,290
Apr 15, 2026	99.80	100.50	96.70	97.50	97.50	1.04%	26,216,640
Apr 14, 2026	97.60	101.00	96.00	96.50	96.50	-0.10%	40,559,023
Apr 13, 2026	93.90	97.70	91.80	96.60	96.60	5.57%	26,078,982
Apr 10, 2026	93.20	95.00	90.80	91.50	91.50	0.22%	12,886,160
Apr 9, 2026	92.40	93.60	90.60	91.30	91.30	-0.65%	11,143,650
Apr 8, 2026	92.00	92.00	89.50	91.90	91.90	3.14%	13,389,254
Apr 7, 2026	90.00	90.80	88.40	89.10	89.10	1.25%	10,526,880
Apr 2, 2026	90.80	90.90	87.40	88.00	88.00	-2.11%	12,365,970
Apr 1, 2026	92.60	92.90	88.40	89.90	89.90	2.16%	15,924,350
Mar 31, 2026	89.60	90.40	86.50	88.00	88.00	-2.65%	22,571,740
Mar 30, 2026	90.70	92.30	89.70	90.40	90.40	-1.85%	13,751,770
Mar 27, 2026	94.10	94.10	90.60	92.10	92.10	-3.15%	13,979,710
Mar 26, 2026	97.60	98.40	94.30	95.10	95.10	-0.73%	19,200,020
Mar 25, 2026	95.00	97.80	94.20	95.80	95.80	5.62%	35,772,760
Mar 24, 2026	93.00	94.50	89.80	90.70	90.70	-	30,456,230
Mar 23, 2026	89.40	93.40	88.60	90.70	90.70	-0.77%	18,566,730
Mar 20, 2026	94.90	94.90	89.30	91.40	91.40	-1.72%	26,865,600
Mar 19, 2026	92.60	96.60	91.10	93.00	93.00	-0.11%	32,787,300
Mar 18, 2026	91.80	96.80	91.80	93.10	93.10	3.44%	42,442,250
Mar 17, 2026	82.80	90.00	82.30	90.00	90.00	9.89%	38,712,880
Mar 16, 2026	77.40	81.90	77.40	81.90	81.90	9.93%	27,316,070
Mar 13, 2026	73.00	74.50	72.20	74.50	74.50	1.36%	10,668,530
Mar 12, 2026	72.60	73.80	72.20	73.50	73.50	0.96%	7,388,142
Mar 11, 2026	74.20	74.20	70.90	72.80	72.80	0.97%	14,185,420
Mar 10, 2026	72.00	73.80	70.70	72.10	72.10	3.15%	10,760,410
Mar 9, 2026	68.50	69.90	67.40	69.90	69.90	-2.92%	7,676,823
Mar 6, 2026	70.10	72.00	70.00	72.00	72.00	1.84%	9,272,749
Mar 5, 2026	68.50	70.90	68.00	70.70	70.70	4.74%	12,058,890
Mar 4, 2026	66.50	68.00	64.80	67.50	67.50	-	11,631,930
Mar 3, 2026	67.50	67.90	66.50	67.50	67.50	-0.15%	5,547,231
Mar 2, 2026	69.00	69.00	67.20	67.60	67.60	-3.43%	7,625,876
Feb 26, 2026	69.00	70.60	67.80	70.00	70.00	2.19%	13,477,760
Feb 25, 2026	67.00	68.70	66.50	68.50	68.50	2.85%	8,532,386
Feb 24, 2026	65.20	66.90	65.00	66.60	66.60	2.15%	8,979,737
Feb 23, 2026	65.50	66.20	64.70	65.20	65.20	1.09%	7,407,055
Feb 11, 2026	64.90	65.20	64.30	64.50	64.50	-	5,435,539
Feb 10, 2026	64.00	64.60	63.80	64.50	64.50	1.74%	4,571,729
Feb 9, 2026	63.80	64.00	63.20	63.40	63.40	0.63%	2,468,380
Feb 6, 2026	62.80	63.20	62.00	63.00	63.00	-0.16%	4,059,981
Feb 5, 2026	64.20	64.20	62.90	63.10	63.10	-1.71%	3,877,533
Feb 4, 2026	63.90	64.50	63.00	64.20	64.20	0.31%	4,243,593
Feb 3, 2026	64.70	64.90	63.50	64.00	64.00	-0.93%	4,725,360
Feb 2, 2026	63.80	64.60	63.20	64.60	64.60	0.47%	5,605,871