WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 111.00
+5.00 (4.72%)
Sep 17, 2026, 1:30 PM CST
WPG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 107.50 | 112.00 | 107.00 | 111.00 | 111.00 | 4.72% | 11,399,324 |
| Sep 16, 2026 | 107.50 | 108.00 | 105.50 | 106.00 | 106.00 | -0.93% | 6,994,650 |
| Sep 15, 2026 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | - | 4,230,655 |
| Sep 14, 2026 | 106.00 | 109.00 | 105.50 | 107.00 | 107.00 | 0.47% | 5,922,300 |
| Sep 11, 2026 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | -1.39% | 7,925,671 |
| Sep 10, 2026 | 104.50 | 109.00 | 103.50 | 108.00 | 108.00 | 2.86% | 10,849,033 |
| Sep 9, 2026 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 0.48% | 9,876,902 |
| Sep 8, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 3,752,461 |
| Sep 7, 2026 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 0.96% | 8,385,171 |
| Sep 4, 2026 | 103.50 | 104.00 | 101.50 | 104.00 | 104.00 | 1.96% | 5,376,062 |
| Sep 3, 2026 | 102.50 | 104.50 | 101.50 | 102.00 | 102.00 | - | 10,122,351 |
| Sep 2, 2026 | 100.50 | 102.00 | 100.00 | 102.00 | 102.00 | 1.49% | 7,742,149 |
| Sep 1, 2026 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 0.90% | 9,507,832 |
| Aug 31, 2026 | 100.00 | 100.50 | 97.20 | 99.60 | 99.60 | -0.40% | 11,140,110 |
| Aug 28, 2026 | 102.00 | 102.50 | 99.90 | 100.00 | 100.00 | -1.48% | 15,312,136 |
| Aug 27, 2026 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -2.72% | 21,520,194 |
| Aug 26, 2026 | 109.50 | 110.00 | 107.00 | 108.00 | 104.34 | -1.82% | 11,908,338 |
| Aug 25, 2026 | 110.00 | 111.00 | 108.00 | 110.00 | 106.27 | -0.90% | 9,473,001 |
| Aug 24, 2026 | 112.50 | 113.00 | 111.00 | 111.00 | 107.24 | - | 9,956,028 |
| Aug 21, 2026 | 104.50 | 111.50 | 104.50 | 111.00 | 107.24 | 6.22% | 11,405,812 |
| Aug 20, 2026 | 108.00 | 109.50 | 103.00 | 104.50 | 100.96 | -1.88% | 14,688,136 |
| Aug 19, 2026 | 106.00 | 107.50 | 103.00 | 106.50 | 102.89 | - | 18,979,455 |
| Aug 18, 2026 | 110.50 | 111.00 | 106.00 | 106.50 | 102.89 | -4.05% | 10,734,022 |
| Aug 17, 2026 | 114.50 | 116.00 | 109.50 | 111.00 | 107.24 | -3.48% | 11,002,940 |
| Aug 14, 2026 | 124.50 | 124.50 | 115.00 | 115.00 | 111.10 | -6.88% | 12,191,511 |
| Aug 13, 2026 | 122.50 | 125.00 | 120.50 | 123.50 | 119.31 | 0.82% | 10,898,881 |
| Aug 12, 2026 | 125.00 | 125.50 | 121.00 | 122.50 | 118.35 | -2.39% | 14,569,285 |
| Aug 11, 2026 | 126.00 | 128.00 | 121.00 | 125.50 | 121.25 | -3.46% | 12,205,592 |
| Aug 10, 2026 | 123.00 | 130.50 | 123.00 | 130.00 | 125.59 | 6.12% | 11,702,194 |
| Aug 7, 2026 | 126.50 | 127.00 | 121.00 | 122.50 | 118.35 | -2.39% | 9,985,739 |
| Aug 6, 2026 | 126.50 | 127.00 | 122.50 | 125.50 | 121.25 | -2.71% | 15,203,415 |
| Aug 5, 2026 | 119.00 | 129.00 | 119.00 | 129.00 | 124.63 | 9.79% | 17,747,015 |
| Aug 4, 2026 | 113.50 | 120.50 | 113.50 | 117.50 | 113.52 | 1.29% | 8,678,579 |
| Aug 3, 2026 | 111.00 | 117.50 | 109.00 | 116.00 | 112.07 | 3.11% | 6,938,127 |
| Jul 31, 2026 | 110.50 | 113.50 | 109.50 | 112.50 | 108.69 | 6.64% | 11,037,466 |
| Jul 30, 2026 | 105.00 | 108.00 | 102.00 | 105.50 | 101.92 | -0.47% | 11,099,586 |
| Jul 29, 2026 | 110.50 | 110.50 | 102.50 | 106.00 | 102.41 | -3.64% | 8,994,110 |
| Jul 28, 2026 | 113.50 | 114.00 | 109.00 | 110.00 | 106.27 | -5.17% | 7,135,143 |
| Jul 27, 2026 | 118.00 | 118.50 | 113.50 | 116.00 | 112.07 | -1.28% | 5,956,267 |
| Jul 24, 2026 | 120.50 | 121.50 | 117.00 | 117.50 | 113.52 | -3.29% | 17,465,328 |
| Jul 23, 2026 | 118.50 | 122.00 | 116.50 | 121.50 | 117.38 | 2.97% | 15,129,353 |
| Jul 22, 2026 | 112.50 | 118.00 | 112.50 | 118.00 | 114.00 | 5.83% | 11,894,391 |
| Jul 21, 2026 | 107.50 | 111.50 | 107.00 | 111.50 | 107.72 | 4.69% | 8,032,007 |
| Jul 20, 2026 | 110.00 | 110.00 | 105.00 | 106.50 | 102.89 | -2.74% | 11,591,719 |
| Jul 17, 2026 | 111.50 | 113.00 | 108.00 | 109.50 | 105.79 | -3.52% | 11,654,119 |
| Jul 16, 2026 | 115.00 | 115.50 | 112.00 | 113.50 | 109.65 | -2.58% | 12,335,180 |
| Jul 15, 2026 | 123.00 | 123.00 | 115.00 | 116.50 | 112.55 | -2.51% | 22,451,855 |
| Jul 14, 2026 | 116.50 | 119.50 | 112.50 | 119.50 | 115.45 | 2.14% | 27,670,977 |
| Jul 13, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 113.03 | 9.86% | 11,343,796 |
| Jul 9, 2026 | 106.50 | 109.50 | 106.50 | 106.50 | 102.89 | 0.95% | 6,638,826 |