WPG Holdings Limited (TPE:3702)
Taiwan · Delayed Price · Currency is TWD 113.50
-3.00 (-2.58%)
Jul 16, 2026, 1:30 PM CST
WPG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 115.00 | 115.50 | 112.00 | 113.50 | - | -2.58% | 12,321,070 |
| Jul 15, 2026 | 123.00 | 123.00 | 115.00 | 116.50 | 116.50 | -2.51% | 22,451,855 |
| Jul 14, 2026 | 116.50 | 119.50 | 112.50 | 119.50 | 119.50 | 2.14% | 27,670,977 |
| Jul 13, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 9.86% | 11,343,796 |
| Jul 9, 2026 | 106.50 | 109.50 | 106.50 | 106.50 | 106.50 | 0.95% | 6,638,826 |
| Jul 8, 2026 | 109.00 | 110.00 | 104.50 | 105.50 | 105.50 | -3.21% | 6,789,094 |
| Jul 7, 2026 | 111.50 | 112.50 | 109.00 | 109.00 | 109.00 | -0.91% | 9,681,413 |
| Jul 6, 2026 | 110.00 | 112.50 | 109.50 | 110.00 | 110.00 | - | 8,267,854 |
| Jul 3, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 1.85% | 7,349,098 |
| Jul 2, 2026 | 108.00 | 109.00 | 106.00 | 108.00 | 108.00 | -1.82% | 17,598,345 |
| Jul 1, 2026 | 107.50 | 113.00 | 105.50 | 110.00 | 110.00 | 2.80% | 51,228,863 |
| Jun 30, 2026 | 105.50 | 108.50 | 105.00 | 107.00 | 107.00 | 2.39% | 16,849,032 |
| Jun 29, 2026 | 108.00 | 108.00 | 103.50 | 104.50 | 104.50 | -1.88% | 7,796,543 |
| Jun 26, 2026 | 106.00 | 109.00 | 105.00 | 106.50 | 106.50 | -0.47% | 9,592,766 |
| Jun 25, 2026 | 107.00 | 109.50 | 106.00 | 107.00 | 107.00 | 0.47% | 9,389,116 |
| Jun 24, 2026 | 107.00 | 108.00 | 105.50 | 106.50 | 106.50 | -1.39% | 3,737,051 |
| Jun 23, 2026 | 112.50 | 113.00 | 108.00 | 108.00 | 108.00 | -4.00% | 6,484,321 |
| Jun 22, 2026 | 113.50 | 114.00 | 110.50 | 112.50 | 112.50 | 0.45% | 8,555,913 |
| Jun 18, 2026 | 107.50 | 113.00 | 106.50 | 112.00 | 112.00 | 4.67% | 20,030,320 |
| Jun 17, 2026 | 107.00 | 107.50 | 104.50 | 107.00 | 107.00 | -1.83% | 10,172,540 |
| Jun 16, 2026 | 109.00 | 109.50 | 106.50 | 109.00 | 109.00 | 1.40% | 10,028,040 |
| Jun 15, 2026 | 107.00 | 108.50 | 103.50 | 107.50 | 107.50 | 2.38% | 12,127,020 |
| Jun 12, 2026 | 111.50 | 111.50 | 104.00 | 105.00 | 105.00 | -3.23% | 20,657,600 |
| Jun 11, 2026 | 111.00 | 111.50 | 105.50 | 108.50 | 108.50 | -0.46% | 18,045,460 |
| Jun 10, 2026 | 110.00 | 113.50 | 109.00 | 109.00 | 109.00 | -1.36% | 12,426,600 |
| Jun 9, 2026 | 109.50 | 112.50 | 107.50 | 110.50 | 110.50 | 2.31% | 14,917,517 |
| Jun 8, 2026 | 108.00 | 109.50 | 105.50 | 108.00 | 108.00 | -5.68% | 27,570,429 |
| Jun 5, 2026 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | -1.72% | 16,516,430 |
| Jun 4, 2026 | 119.00 | 119.50 | 115.00 | 116.50 | 116.50 | -1.27% | 16,158,980 |
| Jun 3, 2026 | 120.00 | 120.00 | 116.50 | 118.00 | 118.00 | -0.84% | 15,454,820 |
| Jun 2, 2026 | 118.50 | 119.50 | 115.50 | 119.00 | 119.00 | 0.42% | 15,652,530 |
| Jun 1, 2026 | 117.50 | 120.00 | 116.50 | 118.50 | 118.50 | 0.85% | 8,501,881 |
| May 29, 2026 | 123.00 | 123.00 | 116.50 | 117.50 | 117.50 | -3.29% | 11,002,170 |
| May 28, 2026 | 120.50 | 125.00 | 120.00 | 121.50 | 121.50 | 0.83% | 10,701,490 |
| May 27, 2026 | 123.00 | 124.00 | 120.00 | 120.50 | 120.50 | -0.82% | 9,296,856 |
| May 26, 2026 | 123.50 | 126.50 | 121.00 | 121.50 | 121.50 | -1.62% | 10,041,140 |
| May 25, 2026 | 118.50 | 124.50 | 117.00 | 123.50 | 123.50 | 4.66% | 13,828,120 |
| May 22, 2026 | 125.00 | 126.00 | 117.50 | 118.00 | 118.00 | -4.45% | 15,708,030 |
| May 21, 2026 | 117.00 | 127.50 | 114.00 | 123.50 | 123.50 | 3.78% | 43,255,210 |
| May 20, 2026 | 114.00 | 119.00 | 113.00 | 119.00 | 119.00 | 9.68% | 16,663,910 |
| May 19, 2026 | 109.50 | 112.50 | 108.00 | 108.50 | 108.50 | -1.81% | 10,050,850 |
| May 18, 2026 | 109.50 | 116.50 | 108.50 | 110.50 | 110.50 | 0.45% | 11,311,530 |
| May 15, 2026 | 114.00 | 114.00 | 109.00 | 110.00 | 110.00 | -0.90% | 8,843,141 |
| May 14, 2026 | 110.50 | 115.50 | 109.00 | 111.00 | 111.00 | 0.45% | 12,886,950 |
| May 13, 2026 | 121.00 | 121.00 | 110.00 | 110.50 | 110.50 | -3.07% | 18,188,970 |
| May 12, 2026 | 114.00 | 116.00 | 111.50 | 114.00 | 114.00 | - | 13,478,980 |
| May 11, 2026 | 115.00 | 117.50 | 111.50 | 114.00 | 114.00 | 0.44% | 35,239,430 |
| May 8, 2026 | 105.50 | 113.50 | 105.50 | 113.50 | 113.50 | 9.66% | 25,183,760 |
| May 7, 2026 | 104.00 | 104.00 | 101.50 | 103.50 | 103.50 | -0.48% | 6,236,133 |
| May 6, 2026 | 103.50 | 104.50 | 102.00 | 104.00 | 104.00 | 1.46% | 4,524,344 |