Continental Holdings Corporation (TPE:3703)
Taiwan · Delayed Price · Currency is TWD 22.05
+0.10 (0.45%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.00 | 22.05 | 21.80 | 22.00 | - | -0.23% | 293,172 |
| Jul 31, 2025 | 22.25 | 22.30 | 21.95 | 22.05 | 22.05 | -1.34% | 1,871,156 |
| Jul 30, 2025 | 22.40 | 22.40 | 22.20 | 22.35 | 22.35 | - | 553,368 |
| Jul 29, 2025 | 22.50 | 22.75 | 22.25 | 22.35 | 22.35 | -0.45% | 493,148 |
| Jul 28, 2025 | 22.55 | 22.65 | 22.40 | 22.45 | 22.45 | -0.44% | 366,524 |
| Jul 25, 2025 | 22.55 | 22.75 | 22.55 | 22.55 | 22.55 | -0.22% | 305,764 |
| Jul 24, 2025 | 22.75 | 22.90 | 22.50 | 22.60 | 22.60 | -0.66% | 377,314 |
| Jul 23, 2025 | 22.40 | 22.85 | 22.40 | 22.75 | 22.75 | 2.25% | 623,498 |
| Jul 22, 2025 | 22.45 | 22.55 | 22.15 | 22.25 | 22.25 | -0.67% | 811,551 |
| Jul 21, 2025 | 22.40 | 22.70 | 22.40 | 22.40 | 22.40 | 0.22% | 547,132 |
| Jul 18, 2025 | 22.75 | 23.00 | 22.30 | 22.35 | 22.35 | -5.30% | 2,600,564 |
| Jul 17, 2025 | 23.55 | 23.85 | 23.50 | 23.60 | 22.55 | 0.85% | 1,730,302 |
| Jul 16, 2025 | 23.40 | 23.70 | 23.30 | 23.40 | 22.36 | -0.43% | 1,447,333 |
| Jul 15, 2025 | 23.35 | 23.60 | 23.30 | 23.50 | 22.45 | - | 794,286 |
| Jul 14, 2025 | 23.65 | 23.65 | 23.45 | 23.50 | 22.45 | 0.21% | 420,337 |
| Jul 11, 2025 | 23.40 | 23.55 | 23.20 | 23.45 | 22.41 | 0.86% | 331,906 |
| Jul 10, 2025 | 23.15 | 23.40 | 23.10 | 23.25 | 22.22 | 0.22% | 400,710 |
| Jul 9, 2025 | 23.35 | 23.40 | 23.15 | 23.20 | 22.17 | -0.64% | 475,077 |
| Jul 8, 2025 | 23.70 | 23.70 | 23.15 | 23.35 | 22.31 | -0.85% | 494,580 |
| Jul 7, 2025 | 23.70 | 23.70 | 23.55 | 23.55 | 22.50 | -1.05% | 189,278 |
| Jul 4, 2025 | 23.90 | 24.05 | 23.65 | 23.80 | 22.74 | -0.21% | 380,406 |
| Jul 3, 2025 | 23.55 | 23.95 | 23.55 | 23.85 | 22.79 | 1.27% | 495,158 |
| Jul 2, 2025 | 23.55 | 23.65 | 23.45 | 23.55 | 22.50 | 0.21% | 451,089 |
| Jul 1, 2025 | 23.45 | 23.80 | 23.40 | 23.50 | 22.45 | 1.29% | 519,859 |
| Jun 30, 2025 | 23.50 | 23.50 | 23.10 | 23.20 | 22.17 | -0.43% | 487,167 |
| Jun 27, 2025 | 23.30 | 23.65 | 23.25 | 23.30 | 22.26 | - | 527,658 |
| Jun 26, 2025 | 23.05 | 23.60 | 23.05 | 23.30 | 22.26 | 1.08% | 624,693 |
| Jun 25, 2025 | 23.10 | 23.30 | 22.95 | 23.05 | 22.02 | 0.22% | 742,694 |
| Jun 24, 2025 | 22.70 | 23.20 | 22.70 | 23.00 | 21.98 | 1.55% | 427,552 |
| Jun 23, 2025 | 22.65 | 22.75 | 22.35 | 22.65 | 21.64 | -0.44% | 657,696 |
| Jun 20, 2025 | 23.20 | 23.20 | 22.75 | 22.75 | 21.74 | -1.52% | 3,753,297 |
| Jun 19, 2025 | 23.60 | 23.70 | 23.00 | 23.10 | 22.07 | -2.53% | 1,147,163 |
| Jun 18, 2025 | 23.20 | 23.85 | 23.20 | 23.70 | 22.65 | 2.16% | 1,020,433 |
| Jun 17, 2025 | 23.35 | 23.40 | 22.85 | 23.20 | 22.17 | -0.64% | 3,323,398 |
| Jun 16, 2025 | 23.40 | 23.40 | 23.05 | 23.35 | 22.31 | -0.21% | 443,607 |
| Jun 13, 2025 | 23.65 | 23.70 | 23.35 | 23.40 | 22.36 | -1.89% | 1,041,964 |
| Jun 12, 2025 | 23.90 | 24.00 | 23.75 | 23.85 | 22.79 | -0.21% | 293,915 |
| Jun 11, 2025 | 24.20 | 24.20 | 23.75 | 23.90 | 22.84 | -1.24% | 1,319,188 |
| Jun 10, 2025 | 23.85 | 24.35 | 23.80 | 24.20 | 23.12 | 1.47% | 595,396 |
| Jun 9, 2025 | 24.10 | 24.10 | 23.60 | 23.85 | 22.79 | -0.42% | 467,797 |
| Jun 6, 2025 | 23.85 | 24.10 | 23.85 | 23.95 | 22.88 | 0.42% | 357,483 |
| Jun 5, 2025 | 23.85 | 24.05 | 23.85 | 23.85 | 22.79 | -0.42% | 283,478 |
| Jun 4, 2025 | 23.65 | 24.20 | 23.65 | 23.95 | 22.88 | 1.70% | 487,153 |
| Jun 3, 2025 | 23.50 | 23.75 | 23.40 | 23.55 | 22.50 | 0.21% | 456,036 |
| Jun 2, 2025 | 23.80 | 23.80 | 23.25 | 23.50 | 22.45 | -1.67% | 746,404 |
| May 29, 2025 | 24.05 | 24.10 | 23.85 | 23.90 | 22.84 | 0.21% | 827,909 |
| May 28, 2025 | 24.00 | 24.15 | 23.80 | 23.85 | 22.79 | -0.62% | 541,385 |
| May 27, 2025 | 24.30 | 24.45 | 23.95 | 24.00 | 22.93 | -1.23% | 784,132 |
| May 26, 2025 | 24.35 | 24.50 | 24.25 | 24.30 | 23.22 | -0.21% | 854,379 |
| May 23, 2025 | 24.60 | 24.70 | 24.30 | 24.35 | 23.27 | -1.02% | 775,549 |