Continental Holdings Corporation (TPE:3703)
Taiwan · Delayed Price · Currency is TWD 20.35
0.00 (0.00%)
Aug 6, 2026, 1:30 PM CST
Continental Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 20.25 | 20.45 | 20.25 | 20.35 | 20.35 | - | 930,237 |
| Aug 5, 2026 | 20.40 | 20.50 | 20.30 | 20.35 | 20.35 | -0.25% | 851,039 |
| Aug 4, 2026 | 20.25 | 20.40 | 20.15 | 20.40 | 20.40 | -0.49% | 1,838,191 |
| Aug 3, 2026 | 20.50 | 20.55 | 20.30 | 20.50 | 20.50 | -0.49% | 961,202 |
| Jul 31, 2026 | 20.60 | 21.00 | 20.60 | 20.60 | 20.60 | - | 1,406,346 |
| Jul 30, 2026 | 20.55 | 20.75 | 20.40 | 20.60 | 20.60 | 0.73% | 2,097,600 |
| Jul 29, 2026 | 20.70 | 20.70 | 20.20 | 20.45 | 20.45 | -0.73% | 2,889,071 |
| Jul 28, 2026 | 20.80 | 20.80 | 20.50 | 20.60 | 20.60 | -0.96% | 1,089,878 |
| Jul 27, 2026 | 20.80 | 20.85 | 20.70 | 20.80 | 20.80 | - | 828,431 |
| Jul 24, 2026 | 20.60 | 20.80 | 20.55 | 20.80 | 20.80 | 0.97% | 1,197,650 |
| Jul 23, 2026 | 20.55 | 20.65 | 20.35 | 20.60 | 20.60 | 0.24% | 720,851 |
| Jul 22, 2026 | 20.70 | 20.90 | 20.55 | 20.55 | 20.55 | -1.44% | 661,672 |
| Jul 21, 2026 | 20.60 | 20.90 | 20.60 | 20.85 | 20.85 | 1.21% | 829,150 |
| Jul 20, 2026 | 20.65 | 20.80 | 20.45 | 20.60 | 20.60 | 0.49% | 1,179,450 |
| Jul 17, 2026 | 20.75 | 20.75 | 20.40 | 20.50 | 20.50 | -1.20% | 1,564,713 |
| Jul 16, 2026 | 20.65 | 20.85 | 20.50 | 20.75 | 20.75 | 0.48% | 850,143 |
| Jul 15, 2026 | 20.30 | 20.70 | 20.30 | 20.65 | 20.65 | 1.47% | 945,498 |
| Jul 14, 2026 | 20.70 | 20.70 | 20.15 | 20.35 | 20.35 | -0.97% | 934,041 |
| Jul 13, 2026 | 20.65 | 20.80 | 20.40 | 20.55 | 20.55 | -0.24% | 738,626 |
| Jul 9, 2026 | 20.65 | 20.70 | 20.55 | 20.60 | 20.60 | - | 651,829 |
| Jul 8, 2026 | 20.65 | 20.75 | 20.60 | 20.60 | 20.60 | -0.72% | 531,284 |
| Jul 7, 2026 | 20.85 | 20.85 | 20.60 | 20.75 | 20.75 | -0.48% | 727,154 |
| Jul 6, 2026 | 20.85 | 21.10 | 20.75 | 20.85 | 20.85 | - | 837,475 |
| Jul 3, 2026 | 20.40 | 21.05 | 20.40 | 20.85 | 20.85 | 1.71% | 1,358,558 |
| Jul 2, 2026 | 20.65 | 20.65 | 20.40 | 20.50 | 20.50 | 0.50% | 1,225,426 |
| Jul 1, 2026 | 21.60 | 21.65 | 21.40 | 21.45 | 20.40 | -0.92% | 1,719,939 |
| Jun 30, 2026 | 21.50 | 21.65 | 21.40 | 21.65 | 20.59 | 0.93% | 1,082,892 |
| Jun 29, 2026 | 21.55 | 21.70 | 21.30 | 21.45 | 20.40 | 0.47% | 629,067 |
| Jun 26, 2026 | 21.30 | 21.50 | 21.30 | 21.35 | 20.30 | -0.23% | 1,288,138 |
| Jun 25, 2026 | 21.25 | 21.50 | 21.25 | 21.40 | 20.35 | 0.71% | 1,565,890 |
| Jun 24, 2026 | 21.25 | 21.45 | 21.20 | 21.25 | 20.21 | -0.47% | 752,424 |
| Jun 23, 2026 | 21.50 | 21.50 | 21.20 | 21.35 | 20.30 | -0.47% | 1,409,488 |
| Jun 22, 2026 | 21.80 | 21.80 | 21.20 | 21.45 | 20.40 | -1.61% | 1,912,340 |
| Jun 18, 2026 | 21.90 | 22.15 | 21.70 | 21.80 | 20.73 | -0.46% | 1,418,869 |
| Jun 17, 2026 | 21.75 | 22.05 | 21.75 | 21.90 | 20.83 | 0.23% | 784,400 |
| Jun 16, 2026 | 22.10 | 22.20 | 21.75 | 21.85 | 20.78 | -0.68% | 1,406,238 |
| Jun 15, 2026 | 22.20 | 22.35 | 21.85 | 22.00 | 20.92 | -0.23% | 1,502,438 |
| Jun 12, 2026 | 21.80 | 22.20 | 21.80 | 22.05 | 20.97 | 1.15% | 2,433,738 |
| Jun 11, 2026 | 21.80 | 21.95 | 21.45 | 21.80 | 20.73 | - | 1,710,236 |
| Jun 10, 2026 | 21.35 | 22.00 | 21.20 | 21.80 | 20.73 | 1.63% | 2,423,677 |
| Jun 9, 2026 | 21.00 | 21.50 | 21.00 | 21.45 | 20.40 | 2.14% | 1,357,202 |
| Jun 8, 2026 | 20.80 | 21.25 | 20.75 | 21.00 | 19.97 | -2.55% | 2,109,995 |
| Jun 5, 2026 | 21.45 | 21.75 | 21.20 | 21.55 | 20.49 | 0.23% | 1,350,407 |
| Jun 4, 2026 | 21.30 | 21.65 | 21.25 | 21.50 | 20.45 | 0.47% | 1,879,099 |
| Jun 3, 2026 | 21.00 | 21.55 | 20.90 | 21.40 | 20.35 | 3.38% | 2,374,503 |
| Jun 2, 2026 | 20.45 | 20.85 | 20.35 | 20.70 | 19.68 | 1.47% | 936,098 |
| Jun 1, 2026 | 20.20 | 20.65 | 20.15 | 20.40 | 19.40 | 0.99% | 1,501,862 |
| May 29, 2026 | 20.10 | 20.30 | 20.05 | 20.20 | 19.21 | 0.75% | 1,366,687 |
| May 28, 2026 | 20.10 | 20.30 | 20.00 | 20.05 | 19.07 | -0.25% | 1,500,795 |
| May 27, 2026 | 20.45 | 20.45 | 20.00 | 20.10 | 19.11 | -1.47% | 3,816,104 |